|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.8600 One month high (close): $53.3900
SAGE Daily Change: -4.86% Daily StdDev 3.11% SAGE EMA_5_Trend: -1.24% 10Minute StdDev: $1.5158
Latest Price : $49.18(-4.86%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($1) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 50.94 | 52.09 | 51.78(-0.38) | 50.7(-0.47) | 49.99(-0.89) | 49.29 | -0.8 | | 5 | 62(4.2) | -50 | [-12] | [-41] | [-14] | -95 | -321 | DT | -0.5 | OpenShort | | (-13) | -29 | -19 | -1 | -20 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 50.94(daily_ema_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 50.7(hourly_sma_10 2.86%) 51.78(hourly_sma_20 5.05%) 52.09(weak_daily_ema_10 5.68%)
|
| | | 2 | May/25 | 12 | 50.94 | 52.09 | 51.98(-0.36) | 50.94(-0.39) | 50.44(-0.65) | 49.59 | -0.6 | | 5 | 58(3.8) | -50 | [-12] | [-32] | [-13] | -98 | -260 | DT | -0.7 | OpenShort | | (-12) | -21 | -12 | -4 | -20 | -1.9,0 | 55 | | 3 | May/25 | 11 | 50.94 | 52.09 | 52.17(-0.36) | 51.14(-0.47) | 50.77(-0.61) | 49.78 | -0.5 | | 5 | 54(4.4) | -50 | [-12] | [-32] | [-21] | -100 | -250 | DT | -0.8 | HoldShort | | (-12) | -20 | -40 | -8 | -20 | -2,0 | 55 | | 4 | May/25 | 10 | 50.94 | 52.09 | 52.36(-0.36) | 51.38(-0.43) | 51.08(-0.43) | 50.41 | -0.2 | | 5 | 49(2.1) | -50 | [-12] | [-25] | [-13] | -92 | -113 | DT | -0.6 | OpenShort | | (-10) | -14 | -27 | -1 | -20 | -1.8,3 | 55 | | 5 | May/25 | 9 | 50.94 | 52.09 | 52.55(-0.28) | 51.6(-0.33) | 51.3(-0.18) | 50.84 | -0 | | 5 | 47(0.8) | -40 | [-9] | [-15] | [-15] | -87 | -92 | DT | -0.4 | HoldShort? | | (-10) | -6 | -41 | 2 | -16 | -1.6,3 | 55 | | | | |
| 6 | May/24 | 15 | 50.87 | 52.46 | 52.7(-0.21) | 51.77(-0.33) | 51.39(-0.1) | 51.5 | 0.3 | | 9 | 47(3.1) | 35 | [-7] | [-10] | [7] | -77 | -42 | RG | 0.1 | Wait? | | (-8) | -3 | 13 | 6 | 20 | -1.2,3 | 67 | | 7 | May/24 | 14 | 50.87 | 52.46 | 52.81(-0.17) | 51.94(-0.46) | 51.44(-0.12) | 51.29 | 0.2 | | 9 | 43(2.5) | 30 | [-6] | [-13] | [2] | -88 | -149 | RG | -0.2 | Wait | | (-8) | -4 | -2 | 4 | 18 | -1.5,0 | 67 | | 8 | May/24 | 13 | 50.87 | 52.46 | 52.9(-0.15) | 52.18(-0.53) | 51.5(-0.37) | 51.32 | 0.2 | | 9 | 41(3.2) | 20 | [-5] | [-22] | [-2] | -93 | -240 | RG | -0.2 | Wait | | (-5) | -12 | -6 | 2 | 0 | -1.7,0 | 67 | | 9 | May/24 | 12 | 50.87 | 52.46 | 52.98(-0.13) | 52.46(-0.44) | 51.69(-0.4) | 51.42 | 0.2 | | 9 | 38(3.5) | 20 | [-4] | [-21] | [-5] | -95 | -259 | RG | -0.3 | Wait | | (-5) | -13 | -4 | 5 | -20 | -1.8,0 | 67 | | 10 | May/24 | 11 | 50.87 | 52.46 | 53.05(-0.13) | 52.69(-0.32) | 51.9(-0.46) | 51.49 | 0.3 | | 9 | 34(3.6) | 10 | [-4] | [-21] | [-11] | -100 | -275 | RG | -0.5 | Wait | | (-4) | -15 | -12 | 0 | -20 | -2,0 | 67 | | | | |
| 11 | May/24 | 10 | 50.87 | 52.46 | 53.12(-0.15) | 52.86(-0.28) | 52.14(-0.5) | 51.68 | 0.4 | | 9 | 31(2.8) | 15 | [-5] | [-22] | [-7] | -100 | -245 | RG | -0.7 | Wait | | (-4) | -16 | 2 | -2 | -20 | -2,0 | 67 | | 12 | May/24 | 9 | 50.87 | 52.46 | 53.2(-0.15) | 53.01(-0.34) | 52.4(-0.83) | 51.65 | 0.3 | | 9 | 28(5.3) | -5 | [-5] | [-34] | [-24] | -110 | -350 | RG | -1.2 | SmallLong? | | (-5) | -27 | -36 | -21 | -20 | -2.4,0 | 67 | | 13 | May/23 | 15 | 50.66 | 52.55 | 53.28(-0.11) | 53.19(-0.28) | 52.84(-0.73) | 52.24 | 0.7 | | 11 | 23(3.5) | -5 | [-4] | [-28] | [-15] | -100 | -275 | RG | -1.2 | SmallLong? | | (-3) | -24 | -10 | -38 | -20 | -2,0 | 71 | | 14 | May/23 | 14 | 50.66 | 52.55 | 53.34(0.02) | 53.34(-0.32) | 53.23(-0.49) | 52.4 | 0.7 | | 11 | 19(-1.6) | 15 | [1] | [-20] | [-19] | -94 | -324 | DR | -1.8 | HoldShort | | (-4) | -16 | -20 | -49 | -20 | -2.1,9 | 71 | | 15 | May/23 | 13 | 50.66 | 52.55 | 53.33(0.13) | 53.51(-0.24) | 53.49(-0.21) | 52.74 | 0.9 | | 11 | 21(-6.1) | 50 | [4] | [-8] | [-18] | -46 | -295 | DR | -1.5 | OpenShort | | (2) | -7 | -23 | -35 | -20 | -1.2,34 | 71 | | | | |
| 16 | May/23 | 12 | 50.66 | 52.55 | 53.26(0.13) | 53.64(-0.09) | 53.6(-0.04) | 53.12 | 1 | | 11 | 27(-3.8) | 40 | [4] | [-0] | [-18] | 13 | -171 | DR | -0.8 | OpenShort | | (5) | -1 | -38 | -9 | -20 | -0.2,68 | 71 | | 17 | May/23 | 11 | 50.66 | 52.55 | 53.19(0.15) | 53.69(0.13) | 53.62(0.11) | 53.76 | 1.3 | | 11 | 31(-1.3) | 50 | [5] | [8] | [-6] | 53 | -15 | CR | 0.2 | HoldShort | | (7) | 4 | -19 | 11 | -17 | 0.8,83 | 71 | | 18 | May/23 | 10 | 50.66 | 52.55 | 53.11(0.17) | 53.62(0.22) | 53.56(0.22) | 54.09 | 1.4 | | 11 | 32(1.3) | 50 | [6] | [13] | [11] | 59 | 64 | UT | 0.7 | OpenLong | | (7) | 7 | 23 | 8 | 19 | 1.3,76 | 71 | | 19 | May/23 | 9 | 50.66 | 52.55 | 53.02(0.13) | 53.5(0.17) | 53.44(-0.15) | 53.7 | 1.3 | | 11 | 31(0.1) | 50 | [4] | [0] | [7] | 40 | -39 | UT | 0.4 | OpenLong? | | (4) | -5 | 28 | -5 | -13 | 0.9,67 | 71 | | 20 | May/22 | 15 | 50.41 | 52.4 | 52.95(0.09) | 53.41(0.06) | 53.52(-0.28) | 53.23 | 1.2 | | 12 | 30(0) | 50 | [3] | [-6] | [-7] | 21 | -113 | DR | -0.4 | OpenShort? | | (3) | -9 | -4 | -17 | -20 | 0.4,61 | 79 | | | | |
| 21 | May/22 | 14 | 50.41 | 52.4 | 52.9(0.09) | 53.41(0) | 53.67(-0.17) | 53.3 | 1.2 | | 12 | 30(-0.3) | 50 | [3] | [-3] | [-6] | 36 | -54 | DR | -0.5 | OpenShort | | (4) | -6 | -6 | -20 | -9 | 0.5,73 | 79 | | 22 | May/22 | 13 | 50.41 | 52.4 | 52.85(0.11) | 53.38(0.04) | 53.76(0.13) | 53.4 | 1.2 | | 12 | 31(0) | 50 | [4] | [7] | [-7] | 54 | 18 | CR | -0.5 | HoldShort | | (4) | 4 | -14 | -13 | -6 | 0.7,86 | 79 | | 23 | May/22 | 12 | 50.41 | 52.4 | 52.79(0.09) | 53.36(0.02) | 53.69(0.22) | 53.63 | 1.3 | | 12 | 31(0.9) | 50 | [3] | [10] | [-7] | 72 | 126 | CR | -0.1 | HoldShort | | (4) | 7 | -27 | -4 | 20 | 1.1,94 | 79 | | 24 | May/22 | 11 | 50.41 | 52.4 | 52.74(0.13) | 53.35(0.38) | 53.57(0.51) | 54.08 | 1.5 | | 12 | 30(2.9) | 50 | [4] | [25] | [6] | 95 | 247 | UT | 0.7 | OpenLong | | (5) | 17 | 6 | 16 | 17 | 1.8,100 | 79 | | 25 | May/22 | 10 | 50.41 | 52.4 | 52.67(0.15) | 53.15(0.51) | 53.3(0.43) | 53.97 | 1.5 | | 12 | 27(3.3) | 50 | [5] | [25] | [8] | 92 | 206 | UT | 1 | OpenLong | | (4) | 14 | 15 | 15 | 7 | 2,92 | 79 | | | | |
| 26 | May/22 | 9 | 50.41 | 52.4 | 52.59(0.15) | 52.88(0.36) | 53.07(0.11) | 53.72 | 1.4 | | 12 | 24(1.8) | 50 | [5] | [12] | [19] | 84 | 85 | UT | 1.1 | OpenLong? | | (4) | 4 | 42 | 14 | 20 | 2,84 | 79 | | 27 | May/19 | 15 | 50.09 | 52.2 | 52.51(0.17) | 52.69(0.19) | 53.01(-0.04) | 53.02 | 1.2 | | 13 | 22(-3) | 50 | [6] | [5] | [-0] | 47 | -82 | UT | 0 | OpenLong? | | (3) | -1 | -1 | -3 | 7 | 1,72 | 63 | | 28 | May/19 | 14 | 50.09 | 52.2 | 52.42(0.13) | 52.59(0.11) | 53.03(-0.19) | 53.04 | 1.2 | | 13 | 25(-0.5) | 50 | [4] | [-1] | [7] | 48 | -55 | RG | 0 | Wait | | (6) | -6 | 18 | -12 | 20 | 1.1,70 | 63 | | 29 | May/19 | 13 | 50.09 | 52.2 | 52.35(0.15) | 52.53(0.06) | 53.13(0.23) | 52.75 | 1.1 | | 13 | 25(-2.1) | 50 | [5] | [12] | [-5] | 42 | -11 | CR | -0.6 | HoldShort | | (4) | 7 | -10 | -11 | 8 | 0.7,74 | 63 | | 30 | May/19 | 12 | 50.09 | 52.2 | 52.27(0.13) | 52.5(0.15) | 53.01(0.61) | 52.92 | 1.2 | | 13 | 27(-0.1) | 50 | [4] | [25] | [-7] | 56 | 142 | CR | -0.1 | HoldShort | | (6) | 19 | -23 | -7 | 20 | 1,81 | 63 | | | | |
| 31 | May/19 | 11 | 50.09 | 52.2 | 52.2(0.15) | 52.42(0.19) | 52.69(0.63) | 53.3 | 1.3 | | 13 | 28(2.1) | 50 | [5] | [26] | [14] | 83 | 219 | UT | 0.9 | OpenLong | | (5) | 20 | 8 | 29 | 20 | 1.7,90 | 63 | | 32 | May/19 | 10 | 50.09 | 52.2 | 52.12(0.15) | 52.32(0.17) | 52.36(0.4) | 53.16 | 1.3 | | 13 | 25(1.7) | 50 | [5] | [19] | [5] | 74 | 150 | UT | 1.3 | OpenLong | | (4) | 13 | -23 | 38 | 20 | 1.7,81 | 63 | | 33 | May/19 | 9 | 50.09 | 52.2 | 52.04(0.17) | 52.23(0.21) | 52.15(0.46) | 53.54 | 1.4 | | 13 | 24(4.7) | 50 | [5] | [21] | [45] | 78 | 234 | UT | 2.5 | OpenLong? | | (6) | 15 | 89 | 28 | 20 | 2.7,60 | 63 | | 34 | May/18 | 15 | 49.81 | 51.83 | 51.95(0.06) | 52.12(-0.11) | 51.91(-0.12) | 52.08 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-3] | [14] | -5 | -61 | RG | 0.4 | Wait? | | (2) | -4 | 43 | -11 | 20 | 0.3,38 | 60 | | 35 | May/18 | 14 | 49.81 | 51.83 | 51.92(-0.21) | 52.18(-0.23) | 51.97(-0.36) | 51.39 | 0.7 | | 13 | 20(-3) | -10 | [-7] | [-14] | [-15] | -40 | 19 | DT | -1.3 | OpenShort | | (-1) | -11 | -16 | -27 | -20 | -1.1,38 | 60 | | | | |
| 36 | May/18 | 13 | 49.81 | 51.83 | 52.03(-0.13) | 52.3(-0.1) | 52.16(-0.23) | 51.65 | 0.8 | | 13 | 23(-2.2) | -5 | [-4] | [-7] | [-16] | -6 | 2 | RG | -1 | SmallLong | | (-5) | -7 | -28 | -11 | -20 | -0.7,62 | 60 | | 37 | May/18 | 12 | 49.81 | 51.83 | 52.1(-0.12) | 52.35(0.19) | 52.28(-0.04) | 52.11 | 1 | | 13 | 25(-2.3) | 15 | [-4] | [3] | [-10] | 29 | 110 | RG | -0.3 | Wait | | (-4) | -1 | -18 | 7 | -20 | 0,79 | 60 | | 38 | May/18 | 11 | 49.81 | 51.83 | 52.16(-0.04) | 52.25(0.15) | 52.3(-0.06) | 52.4 | 1.1 | | 13 | 27(-0.8) | 45 | [-1] | [3] | [0] | 40 | 75 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 7 | -15 | 0.4,80 | 60 | | 39 | May/18 | 10 | 49.81 | 51.83 | 52.18(-0.04) | 52.17(0.21) | 52.33(-0.15) | 52.39 | 1.1 | | 13 | 28(-0.1) | 50 | [-1] | [1] | [4] | 28 | 43 | UR | 0.1 | SmallShort | | (-1) | -5 | 13 | 6 | -19 | 0.3,70 | 60 | | 40 | May/18 | 9 | 49.81 | 51.83 | 52.2(0.02) | 52.06(0.17) | 52.41(-0.08) | 52.17 | 1 | | 13 | 28(0) | 50 | [1] | [3] | [-5] | 8 | -48 | CR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -7 | -8 | -0,58 | 60 | | | | |
| 41 | May/17 | 15 | 49.53 | 51.42 | 52.19(-0.02) | 51.97(0.1) | 52.45(0.08) | 52.31 | 1.2 | | 12 | 28(-0.6) | 50 | [-1] | [7] | [3] | 20 | 58 | UR | -0.2 | SmallShort? | | (0) | 3 | 5 | -2 | 20 | 0.2,65 | 65 | | 42 | May/17 | 14 | 49.53 | 51.42 | 52.2(0.04) | 51.92(0.12) | 52.41(0.38) | 52.23 | 1.2 | | 12 | 29(-0.2) | 50 | [1] | [17] | [-5] | 11 | 66 | CR | -0.3 | HoldShort | | (0) | 12 | -20 | 2 | 20 | 0,61 | 65 | | 43 | May/17 | 13 | 49.53 | 51.42 | 52.18(0.1) | 51.86(0.17) | 52.21(0.4) | 52.56 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [18] | [6] | 30 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | -4 | 17 | 20 | 0.6,65 | 65 | | 44 | May/17 | 12 | 49.53 | 51.42 | 52.13(0.13) | 51.77(0.19) | 52(0.58) | 52.62 | 1.3 | | 12 | 29(-0.6) | 50 | [4] | [25] | [13] | 27 | 106 | UT | 0.9 | OpenLong | | (4) | 18 | 5 | 32 | 20 | 0.7,59 | 65 | | 45 | May/17 | 11 | 49.53 | 51.42 | 52.06(0.12) | 51.67(-0.15) | 51.7(0.41) | 52.53 | 1.3 | | 12 | 30(-0.2) | 50 | [4] | [14] | [24] | 5 | 74 | UT | 1.2 | OpenLong | | (4) | 13 | 25 | 21 | 20 | 0.7,37 | 65 | | | | |
| 46 | May/17 | 10 | 49.53 | 51.42 | 52(0.06) | 51.75(-0.21) | 51.49(0.14) | 52.12 | 1.1 | | 12 | 30(-0.4) | 50 | [2] | [4] | [29] | -22 | -5 | UT | 0.9 | OpenLong | | (3) | 4 | 58 | 17 | 20 | 0.2,23 | 65 | | 47 | May/17 | 9 | 49.53 | 51.42 | 51.97(-0.08) | 51.86(-0.4) | 51.42(-0.21) | 51.19 | 0.7 | | 12 | 30(1) | 25 | [-3] | [-11] | [-8] | -70 | -122 | RG | -0.3 | Wait? | | (-1) | -7 | -24 | -3 | 2 | -1.1,8 | 65 | | 48 | May/16 | 15 | 49.27 | 50.98 | 52.01(-0.1) | 52.07(-0.25) | 51.53(-0.02) | 51.57 | 1 | | 11 | 29(-1.2) | 50 | [-3] | [-2] | [5] | -58 | 14 | RG | 0.1 | Wait? | | (-1) | -1 | 28 | -19 | -16 | -0.7,10 | 64 | | 49 | May/16 | 14 | 49.27 | 50.98 | 52.06(-0.15) | 52.2(-0.27) | 51.54(-0.19) | 51.12 | 0.8 | | 11 | 31(1.2) | -0 | [-5] | [-8] | [-19] | -74 | -80 | RG | -0.6 | Wait | | (-5) | -6 | -22 | -25 | -20 | -1.4,11 | 64 | | 50 | May/16 | 13 | 49.27 | 50.98 | 52.14(-0.11) | 52.34(-0.13) | 51.64(-0.69) | 51.47 | 1 | | 11 | 29(0.2) | -5 | [-3] | [-22] | [-17] | -61 | -192 | RG | -0.3 | Wait | | (-4) | -22 | -20 | -20 | -20 | -1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|