|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $431.0500 One month high (close): $461.8800
ROP Daily Change: 1.71% Daily StdDev 1.1% ROP EMA_5_Trend: -0.4% 10Minute StdDev: $4.3696
Latest Price : $449.44(1.71%) | Fri. May 26, 2023($3) Thu. May 25, 2023($2.7) Wed. May 24, 2023($4.9) Tue. May 23, 2023($3.1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.4) Thu. May 18, 2023($1.7) Wed. May 17, 2023($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 456.28 | 454.95 | 448.23(-0.11) | 444.17(0.08) | 444.84(0.27) | 448.99 | -1.6 | | -4 | 108(-10.8) | -30 | [-10] | [24] | [29] | -7 | 199 | UR | 0.8 | SmallShort | | (-10) | 25 | 62 | 24 | 20 | 0.2,38 | 41 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 448.23(hourly_sma_20 -0.17%)
Support Levels: 444.17(weak_hourly_sma_10 -1.07%)
Resistance Levels: 454.95(daily_ema_10 1.33%) 456.28(daily_ema_20 1.62%)
|
| | | 2 | May/25 | 12 | 456.28 | 454.95 | 448.71(-0.14) | 443.82(-0.05) | 443.63(0.1) | 445.92 | -2.2 | | -4 | 119(-6.1) | -10 | [-13] | [2] | [22] | -50 | 106 | UR | 0.4 | SmallShort | | (-14) | 9 | 50 | 11 | 20 | -0.5,13 | 41 | | 3 | May/25 | 11 | 456.28 | 454.95 | 449.33(-0.17) | 444.05(-0.15) | 443.2(0.03) | 443.44 | -2.8 | | -4 | 125(-4.3) | -45 | [-16] | [-9] | [7] | -73 | 50 | DP | 0 | OpenShort | | (-15) | 3 | 12 | 4 | 20 | -1,2 | 41 | | 4 | May/25 | 10 | 456.28 | 454.95 | 450.08(-0.17) | 444.72(-0.17) | 443.08(-0.03) | 442.85 | -2.9 | | -4 | 129(-0.3) | -50 | [-16] | [-16] | [-2] | -79 | 4 | DT | -0 | HoldShort | | (-16) | -3 | -8 | 4 | 5 | -1.2,1 | 41 | | 5 | May/25 | 9 | 456.28 | 454.95 | 450.86(-0.16) | 445.46(-0.19) | 443.2(-0.07) | 443.25 | -2.8 | | -4 | 130(2) | -50 | [-15] | [-20] | [3] | -82 | -27 | DP | 0 | OpenShort? | | (-16) | -6 | 5 | 4 | 5 | -1.3,1 | 41 | | | | |
| 6 | May/24 | 15 | 456.52 | 455.89 | 451.58(-0.16) | 446.3(-0.24) | 443.5(-0.12) | 443.05 | -1.9 | | -2 | 128(46.3) | -50 | [-15] | [-28] | [-0] | -85 | -59 | DT | -0.1 | OpenShort? | | (-15) | -11 | -3 | 6 | -2 | -1.4,0 | 39 | | 7 | May/24 | 14 | 456.52 | 455.89 | 452.29(-0.15) | 447.36(-0.26) | 444.03(-0.19) | 443.19 | -1.9 | | -2 | 81(4.2) | -50 | [-14] | [-35] | [-0] | -90 | -95 | DT | -0.1 | OpenShort | | (-14) | -17 | -1 | 5 | -9 | -1.6,0 | 39 | | 8 | May/24 | 13 | 456.52 | 455.89 | 452.99(-0.15) | 448.52(-0.27) | 444.88(-0.33) | 443.22 | -1.9 | | -2 | 77(6.6) | -50 | [-14] | [-49] | [-2] | -95 | -151 | DT | -0.3 | OpenShort | | (-14) | -30 | -1 | 6 | -20 | -1.8,0 | 39 | | 9 | May/24 | 12 | 456.52 | 455.89 | 453.67(-0.15) | 449.73(-0.27) | 446.36(-0.31) | 443.27 | -1.9 | | -2 | 71(8.4) | -50 | [-14] | [-47] | [-13] | -103 | -156 | DT | -0.6 | HoldShort | | (-14) | -28 | -31 | 3 | -20 | -2.1,0 | 39 | | 10 | May/24 | 11 | 456.52 | 455.89 | 454.36(-0.13) | 450.93(-0.31) | 447.76(-0.31) | 444.78 | -1.7 | | -2 | 62(8.4) | -50 | [-12] | [-48] | [-8] | -105 | -157 | DT | -0.7 | HoldShort | | (-13) | -28 | -17 | -1 | -20 | -2.2,0 | 39 | | | | |
| 11 | May/24 | 10 | 456.52 | 455.89 | 454.95(-0.12) | 452.31(-0.28) | 449.14(-0.34) | 445.62 | -1.6 | | -2 | 54(8.7) | -50 | [-11] | [-49] | [-16] | -112 | -174 | DT | -0.9 | HoldShort | | (-12) | -31 | -40 | 1 | -20 | -2.5,1 | 39 | | 12 | May/24 | 9 | 456.52 | 455.89 | 455.5(-0.12) | 453.58(-0.23) | 450.68(-0.33) | 447.6 | -1.3 | | -2 | 45(7.3) | -50 | [-11] | [-46] | [-22] | -112 | -132 | DT | -1 | HoldShort? | | (-10) | -30 | -58 | 2 | -20 | -2.5,1 | 39 | | 13 | May/23 | 15 | 456.2 | 457.77 | 456.07(-0.11) | 454.61(-0.18) | 452.17(-0.21) | 450.47 | -0.8 | | 3 | 38(5) | -40 | [-10] | [-31] | [0] | -102 | -61 | BT | -0.6 | OpenLong? | | (-9) | -19 | 6 | 1 | -20 | -2.1,1 | 43 | | 14 | May/23 | 14 | 456.2 | 457.77 | 456.58(-0.07) | 455.45(-0.18) | 453.14(-0.21) | 450.17 | -0.8 | | 3 | 33(6.2) | -45 | [-7] | [-30] | [-14] | -115 | -122 | DT | -1.2 | HoldShort | | (-11) | -20 | -29 | -8 | -20 | -2.6,0 | 43 | | 15 | May/23 | 13 | 456.2 | 457.77 | 456.9(-0.05) | 456.26(-0.14) | 454.09(-0.32) | 451.63 | -0.6 | | 3 | 27(5.5) | -35 | [-5] | [-38] | [-20] | -118 | -151 | DT | -1.2 | HoldShort | | (-5) | -30 | -41 | -16 | -20 | -2.7,0 | 43 | | | | |
| 16 | May/23 | 12 | 456.2 | 457.77 | 457.12(-0.02) | 456.9(-0.07) | 455.54(-0.2) | 453.65 | -0.3 | | 3 | 21(1.5) | -30 | [-2] | [-23] | [-14] | -105 | -111 | DT | -1.2 | HoldShort | | (-2) | -19 | -25 | -18 | -20 | -2.2,0 | 43 | | 17 | May/23 | 11 | 456.2 | 457.77 | 457.19(-0.01) | 457.22(-0.06) | 456.47(-0.14) | 454.91 | -0.2 | | 3 | 20(1) | -10 | [-1] | [-17] | [-10] | -90 | -77 | DT | -1.1 | HoldShort | | (-1) | -13 | -5 | -39 | -20 | -1.6,0 | 43 | | 18 | May/23 | 10 | 456.2 | 457.77 | 457.24(-0.02) | 457.49(-0.02) | 457.13(-0.13) | 455.17 | -0.1 | | 3 | 19(0.6) | -10 | [-2] | [-14] | [-8] | -70 | -62 | DT | -1.4 | OpenShort | | (-0) | -12 | 1 | -34 | -20 | -1.5,18 | 43 | | 19 | May/23 | 9 | 456.2 | 457.77 | 457.31(-0.01) | 457.59(-0.05) | 457.73(-0.15) | 455.12 | -0.1 | | 3 | 18(1.1) | -30 | [-1] | [-17] | [-29] | -51 | -79 | DT | -1.9 | OpenShort? | | (-2) | -14 | -68 | -25 | -20 | -1.6,39 | 43 | | 20 | May/22 | 15 | 455.7 | 458.63 | 457.37(0.06) | 457.8(0.05) | 458.43(0.04) | 458.54 | 0.4 | | 6 | 17(-2.8) | 50 | [6] | [8] | [-1] | 28 | -22 | CR | 0.1 | HoldShort? | | (3) | 4 | -2 | -3 | 2 | 0.9,55 | 45 | | | | |
| 21 | May/22 | 14 | 455.7 | 458.63 | 457.11(0.04) | 457.58(0.03) | 458.24(0.06) | 458.64 | 0.4 | | 6 | 20(-0.3) | 50 | [4] | [8] | [6] | 31 | 4 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | -1 | 9 | 1,56 | 45 | | 22 | May/22 | 13 | 455.7 | 458.63 | 456.94(0.02) | 457.42(-0.02) | 457.97(0.02) | 457.84 | 0.3 | | 6 | 20(0.1) | 35 | [2] | [2] | [-4] | 23 | 4 | CR | -0.1 | HoldShort | | (3) | 2 | -16 | 1 | 11 | 0.6,58 | 45 | | 23 | May/22 | 12 | 455.7 | 458.63 | 456.87(0.02) | 457.53(-0.04) | 457.87(0.09) | 458.67 | 0.4 | | 6 | 20(0.8) | 40 | [2] | [7] | [5] | 37 | 42 | UT | 0.5 | OpenLong | | (3) | 8 | 5 | 9 | 20 | 1.2,57 | 45 | | 24 | May/22 | 11 | 455.7 | 458.63 | 456.8(0.03) | 457.7(0.03) | 457.44(0.06) | 458.46 | 0.4 | | 6 | 19(0.4) | 50 | [3] | [8] | [7] | 33 | 24 | UT | 0.7 | OpenLong | | (1) | 6 | 15 | 6 | 5 | 1.2,53 | 45 | | 25 | May/22 | 10 | 455.7 | 458.63 | 456.67(0.03) | 457.55(0.06) | 457.18(0.08) | 457.66 | 0.3 | | 6 | 19(0.2) | 50 | [3] | [11] | [4] | 19 | 9 | UT | 0.3 | OpenLong | | (2) | 7 | 9 | 7 | -7 | 0.7,51 | 45 | | | | |
| 26 | May/22 | 9 | 455.7 | 458.63 | 456.55(-0.01) | 457.29(0.03) | 456.83(-0.01) | 457.2 | 0.2 | | 6 | 19(-0.4) | 25 | [-1] | [0] | [-0] | 9 | 18 | RG | 0.3 | Wait? | | (2) | -1 | -1 | 4 | -10 | 0.5,46 | 45 | | 27 | May/19 | 15 | 455.25 | 458.74 | 456.61(-0.03) | 457.15(0.04) | 456.87(-0.07) | 457.26 | 0.3 | | 6 | 19(-2.1) | 20 | [-3] | [-5] | [4] | 14 | 23 | RG | 0.3 | Wait? | | (-1) | -7 | 12 | 4 | -6 | 0.5,51 | 49 | | 28 | May/19 | 14 | 455.25 | 458.74 | 456.75(-0.04) | 456.98(-0.01) | 457.18(-0.17) | 456.68 | 0.2 | | 6 | 21(-2.3) | -5 | [-4] | [-17] | [-4] | -3 | -2 | RG | -0.3 | Wait | | (-4) | -16 | -6 | -8 | -3 | -0,47 | 49 | | 29 | May/19 | 13 | 455.25 | 458.74 | 456.95(-0.04) | 457.02(0.02) | 457.96(0.01) | 457.01 | 0.2 | | 6 | 23(-2.6) | 15 | [-4] | [1] | [1] | -2 | 43 | UR | -0.5 | SmallShort | | (-4) | 1 | 11 | -15 | -3 | 0,48 | 49 | | 30 | May/19 | 12 | 455.25 | 458.74 | 457.14(-0.05) | 456.92(0.06) | 457.9(0.03) | 456.45 | 0.2 | | 6 | 26(-1.6) | -0 | [-5] | [5] | [-7] | 1 | 39 | RG | -0.7 | Wait | | (-5) | 3 | -10 | -14 | -20 | -0.3,58 | 49 | | | | |
| 31 | May/19 | 11 | 455.25 | 458.74 | 457.35(-0.03) | 456.64(0.04) | 457.75(0.07) | 456.96 | 0.2 | | 6 | 28(-0.6) | 5 | [-3] | [8] | [-11] | 22 | 39 | RG | -0.4 | Wait | | (-4) | 6 | -39 | 14 | -2 | -0.2,77 | 49 | | 32 | May/19 | 10 | 455.25 | 458.74 | 457.35(0) | 456.46(0.06) | 457.44(0.16) | 458.92 | 0.5 | | 6 | 28(0.2) | 30 | [0] | [18] | [-3] | 44 | 71 | CR | 0.7 | HoldShort | | (-1) | 15 | -29 | 30 | 20 | 0.7,76 | 49 | | 33 | May/19 | 9 | 455.25 | 458.74 | 457.46(0.01) | 456.18(0.06) | 456.73(0.14) | 460.41 | 0.7 | | 6 | 28(0.7) | 50 | [1] | [16] | [32] | 44 | 86 | UT | 1.7 | OpenLong? | | (2) | 13 | 69 | 29 | 20 | 1.4,59 | 49 | | 34 | May/18 | 15 | 454.67 | 458.8 | 457.41(-0.03) | 455.9(0.02) | 456.09(0.04) | 456.91 | 0.3 | | 8 | 27(0.2) | 50 | [-3] | [5] | [11] | -20 | 31 | UR | 0.4 | SmallShort? | | (-3) | 4 | 27 | 7 | 9 | -0.2,35 | 56 | | 35 | May/18 | 14 | 454.67 | 458.8 | 457.56(-0.07) | 455.79(-0.01) | 455.93(0.08) | 455.54 | 0.1 | | 8 | 27(-1.5) | 20 | [-6] | [6] | [0] | -45 | 51 | RG | -0.2 | Wait | | (-5) | 7 | 3 | -3 | -3 | -0.9,28 | 56 | | | | |
| 36 | May/18 | 13 | 454.67 | 458.8 | 457.89(-0.05) | 455.84(-0.05) | 455.58(0.02) | 455.42 | 0.1 | | 8 | 29(-0.2) | 30 | [-5] | [-0] | [1] | -44 | 7 | UR | -0.1 | SmallShort | | (-6) | 2 | -3 | 6 | 5 | -1.1,34 | 56 | | 37 | May/18 | 12 | 454.67 | 458.8 | 458.14(-0.06) | 456.06(-0.1) | 455.49(-0.03) | 455.57 | 0.1 | | 8 | 29(-0.4) | 10 | [-6] | [-8] | [-5] | -41 | -7 | RG | 0 | Wait | | (-5) | -3 | -28 | 20 | 14 | -1.1,37 | 56 | | 38 | May/18 | 11 | 454.67 | 458.8 | 458.43(-0.05) | 456.53(-0.07) | 455.62(-0.01) | 457 | 0.3 | | 8 | 29(-0.9) | 30 | [-5] | [-4] | [10] | -37 | 19 | RG | 0.6 | Wait | | (-5) | -1 | 16 | 16 | 20 | -0.6,28 | 56 | | 39 | May/18 | 10 | 454.67 | 458.8 | 458.66(-0.07) | 456.86(-0.1) | 455.68(0.01) | 456.18 | 0.2 | | 8 | 30(-0.9) | 45 | [-6] | [-4] | [20] | -63 | 23 | RG | 0.2 | Wait | | (-5) | 1 | 55 | 6 | 11 | -1,12 | 56 | | 40 | May/18 | 9 | 454.67 | 458.8 | 458.97(-0.1) | 457.34(-0.16) | 455.62(-0.11) | 453.43 | -0.2 | | 8 | 31(3.3) | -25 | [-9] | [-19] | [-16] | -102 | -46 | DT | -0.9 | HoldShort? | | (-9) | -10 | -36 | -10 | -20 | -2.2,3 | 56 | | | | |
| 41 | May/17 | 15 | 453.94 | 458.36 | 459.42(-0.06) | 458.06(-0.1) | 456.1(-0.13) | 455.23 | 0.2 | | 7 | 28(3.5) | -10 | [-6] | [-18] | [-8] | -86 | -62 | DT | -0.4 | OpenShort? | | (-7) | -12 | -22 | 7 | -20 | -1.9,12 | 55 | | 42 | May/17 | 14 | 453.94 | 458.36 | 459.71(-0.05) | 458.51(-0.05) | 456.69(-0.16) | 456.31 | 0.3 | | 7 | 24(1.4) | -5 | [-5] | [-18] | [-7] | -80 | -60 | RG | -0.2 | Wait | | (-5) | -15 | -22 | 11 | -20 | -1.7,13 | 55 | | 43 | May/17 | 13 | 453.94 | 458.36 | 459.92(-0.02) | 458.73(-0.04) | 457.42(-0.13) | 457.4 | 0.4 | | 7 | 23(0.8) | 45 | [-2] | [-14] | [10] | -73 | -63 | RG | -0 | Wait | | (-4) | -12 | 31 | 3 | -11 | -1.3,10 | 55 | | 44 | May/17 | 12 | 453.94 | 458.36 | 460.03(-0.06) | 458.9(-0.1) | 458(-0.24) | 455.84 | 0.2 | | 7 | 22(4) | -15 | [-6] | [-28] | [-7] | -107 | -89 | DT | -1.2 | HoldShort | | (-5) | -22 | 3 | -32 | -20 | -2.3,1 | 55 | | 45 | May/17 | 11 | 453.94 | 458.36 | 460.29(-0.05) | 459.35(-0.14) | 459.1(-0.22) | 455.72 | 0.2 | | 7 | 18(5) | -10 | [-5] | [-28] | [-22] | -114 | -106 | DT | -2.3 | HoldShort | | (-5) | -20 | -42 | -36 | -20 | -3.1,14 | 55 | | | | |
| 46 | May/17 | 10 | 453.94 | 458.36 | 460.52(-0.03) | 459.98(-0.07) | 460.09(-0.08) | 457.89 | 0.5 | | 7 | 13(1.4) | -10 | [-3] | [-11] | [-22] | -82 | -50 | DT | -2 | OpenShort | | (-2) | -7 | -48 | -27 | -18 | -2.4,28 | 55 | | 47 | May/17 | 9 | 453.94 | 458.36 | 460.64(0.02) | 460.3(-0.01) | 460.48(0.1) | 460.33 | 0.8 | | 7 | 12(-0.3) | 50 | [2] | [9] | [1] | -11 | -4 | UT | -0.2 | OpenLong? | | (1) | 9 | -2 | 5 | 7 | -0.3,47 | 55 | | 48 | May/16 | 15 | 453.42 | 458.62 | 460.56(-0.01) | 460.34(-0.02) | 460.04(0.05) | 460.41 | 0.8 | | 10 | 12(0.3) | 45 | [-1] | [4] | [-3] | -6 | 22 | RG | 0.4 | Wait? | | (1) | 5 | -11 | -2 | 6 | -0.2,49 | 81 | | 49 | May/16 | 14 | 453.42 | 458.62 | 460.6(0.03) | 460.45(-0.03) | 459.8(0.05) | 460.95 | 0.9 | | 10 | 12(-1.6) | 50 | [3] | [4] | [4] | 0 | -9 | UT | 1.2 | OpenLong | | (-0) | 5 | 8 | 0 | 14 | 0.4,40 | 81 | | 50 | May/16 | 13 | 453.42 | 458.62 | 460.45(0.03) | 460.58(-0.04) | 459.55(-0.07) | 460.54 | 0.8 | | 10 | 13(-2.2) | 50 | [3] | [-7] | [6] | -27 | -49 | RG | 0.9 | SmallShort | | (3) | -6 | 22 | -9 | 7 | 0.1,21 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|