|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $282.3100 One month high (close): $300.0100
PSA Daily Change: -0.1% Daily StdDev 1.58% PSA EMA_5_Trend: -0.12% 10Minute StdDev: $2.5492
Latest Price : $283.11(-0.1%) | Fri. May 26, 2023($1.5) Thu. May 25, 2023($1.4) Wed. May 24, 2023($2.3) Tue. May 23, 2023($1.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.6) Wed. May 17, 2023($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 290.25 | 287.18 | 285(-0.02) | 282.96(-0.06) | 282.35(0.03) | 283.57 | -1.2 | | -8 | 44(0.2) | -5 | [-1] | [-3] | [16] | -49 | -21 | RG | 0.5 | Wait | | (-1) | 2 | 35 | 11 | 20 | -0.6,16 | 29 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 282.96(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 285(hourly_sma_20 0.5%) 287.18(daily_ema_10 1.27%) 290.25(daily_ema_20 2.36%)
|
| | | 2 | May/25 | 12 | 290.25 | 287.18 | 285.07(-0.06) | 283.12(-0.2) | 282.27(-0.15) | 281.99 | -1.5 | | -8 | 44(2) | -30 | [-4] | [-19] | [10] | -78 | -88 | DP | -0.1 | OpenShort | | (-4) | -10 | 25 | 1 | 12 | -1.3,5 | 29 | | 3 | May/25 | 11 | 290.25 | 287.18 | 285.24(-0.08) | 283.69(-0.28) | 282.68(-0.23) | 280.88 | -1.7 | | -8 | 42(4.4) | -50 | [-5] | [-27] | [-15] | -98 | -126 | DT | -0.8 | OpenShort | | (-5) | -15 | -37 | -10 | -10 | -1.9,0 | 29 | | 4 | May/25 | 10 | 290.25 | 287.18 | 285.47(-0.06) | 284.48(-0.21) | 283.33(-0.04) | 282.55 | -1.4 | | -8 | 38(2.2) | -45 | [-4] | [-12] | [-3] | -83 | -49 | DT | -0.4 | OpenShort | | (-3) | -3 | -4 | -6 | -5 | -1.4,2 | 29 | | 5 | May/25 | 9 | 290.25 | 287.18 | 285.63(-0.01) | 285.09(-0.17) | 283.45(-0.04) | 282.75 | -1.4 | | -8 | 36(0.8) | -35 | [-1] | [-10] | [-7] | -81 | -100 | DT | -0.4 | HoldShort? | | (-3) | -3 | -14 | -4 | -17 | -1.5,7 | 29 | | | | |
| 6 | May/24 | 15 | 290.74 | 288.35 | 285.66(-0.02) | 285.58(-0.18) | 283.57(-0.15) | 283.38 | -1.4 | | -6 | 35(-0.4) | -50 | [-1] | [-18] | [-5] | -67 | -97 | DT | -0.1 | OpenShort? | | (-1) | -10 | -11 | 4 | -18 | -1.2,13 | 43 | | 7 | May/24 | 14 | 290.74 | 288.35 | 285.73(-0.02) | 286.09(-0.17) | 284(-0.24) | 283.89 | -1.3 | | -6 | 35(0.6) | -50 | [-1] | [-24] | [-2] | -65 | -100 | DT | -0.1 | OpenShort | | (-1) | -15 | -1 | -5 | -14 | -1,10 | 43 | | 8 | May/24 | 13 | 290.74 | 288.35 | 285.78(-0.02) | 286.58(-0.08) | 284.69(-0.33) | 283.95 | -1.3 | | -6 | 35(0.6) | -50 | [-1] | [-26] | [-1] | -70 | -122 | DT | -0.4 | OpenShort | | (-1) | -21 | 22 | -26 | -20 | -1,5 | 43 | | 9 | May/24 | 12 | 290.74 | 288.35 | 285.83(-0.03) | 286.81(-0.05) | 285.63(-0.4) | 282.95 | -1.5 | | -6 | 34(2.3) | -50 | [-2] | [-30] | [-20] | -80 | -170 | DT | -1.5 | OpenShort | | (-2) | -25 | -17 | -46 | -20 | -1.6,10 | 43 | | 10 | May/24 | 11 | 290.74 | 288.35 | 285.93(-0.01) | 286.95(-0.04) | 286.78(-0.3) | 283.71 | -1.3 | | -6 | 32(0.2) | -50 | [-1] | [-23] | [-25] | -49 | -145 | DT | -1.8 | OpenShort | | (-1) | -19 | -37 | -42 | -20 | -1.3,34 | 43 | | | | |
| 11 | May/24 | 10 | 290.74 | 288.35 | 285.93(0) | 287.06(0.01) | 287.64(-0.18) | 285.38 | -1 | | -6 | 31(0) | -50 | [0] | [-14] | [-23] | 7 | -65 | DR | -1.4 | OpenShort | | (1) | -11 | -47 | -23 | -20 | -0.3,64 | 43 | | 12 | May/24 | 9 | 290.74 | 288.35 | 285.93(0) | 287.02(0.08) | 288.17(-0.11) | 287.5 | -0.6 | | -6 | 31(0.1) | -50 | [0] | [-7] | [-10] | 57 | 23 | DR | -0.4 | OpenShort? | | (2) | -7 | -25 | -7 | -5 | 0.9,84 | 43 | | 13 | May/23 | 15 | 291.06 | 289.96 | 285.94(0.02) | 286.79(0.11) | 288.48(0.17) | 288.65 | -0.5 | | -3 | 31(0.1) | -5 | [1] | [13] | [3] | 77 | 112 | RG | 0.1 | Wait? | | (1) | 11 | 5 | -3 | 20 | 1.6,87 | 60 | | 14 | May/23 | 14 | 291.06 | 289.96 | 285.87(0.08) | 286.47(0.11) | 288(0.32) | 288.42 | -0.5 | | -3 | 31(1.7) | 25 | [5] | [23] | [5] | 75 | 90 | UT | 0.3 | OpenLong | | (1) | 20 | 9 | -3 | 20 | 1.6,85 | 60 | | 15 | May/23 | 13 | 291.06 | 289.96 | 285.65(0.06) | 286.15(0.14) | 287.09(0.21) | 288 | -0.6 | | -3 | 30(1.1) | 10 | [4] | [17] | [2] | 79 | 72 | RG | 0.6 | Wait | | (4) | 13 | -7 | 18 | 14 | 1.6,89 | 60 | | | | |
| 16 | May/23 | 12 | 291.06 | 289.96 | 285.48(0.06) | 285.75(0.14) | 286.48(0.22) | 288.33 | -0.5 | | -3 | 28(3.6) | 5 | [4] | [17] | [5] | 85 | 95 | RG | 1.3 | SmallShort | | (4) | 14 | -15 | 46 | 20 | 2,85 | 60 | | 17 | May/23 | 11 | 291.06 | 289.96 | 285.3(0.07) | 285.35(0.14) | 285.84(0.28) | 289.02 | -0.4 | | -3 | 25(6.5) | 30 | [4] | [21] | [32] | 83 | 130 | UT | 2.5 | OpenLong | | (5) | 18 | 62 | 37 | 20 | 3,58 | 60 | | 18 | May/23 | 10 | 291.06 | 289.96 | 285.3(-0) | 284.95(0.05) | 285.03(0.05) | 286.21 | -1 | | -3 | 18(-0.8) | 5 | [-0] | [3] | [19] | 24 | 53 | UR | 1.3 | SmallShort | | (1) | 3 | 48 | 11 | 18 | 1.2,44 | 60 | | 19 | May/23 | 9 | 291.06 | 289.96 | 285.12(-0.05) | 284.82(-0.03) | 284.88(-0.11) | 284.03 | -1.4 | | -3 | 19(0.3) | -45 | [-3] | [-11] | [-9] | -54 | -16 | DT | -0.9 | OpenShort? | | (-3) | -7 | -16 | -14 | -14 | -1.1,24 | 60 | | 20 | May/22 | 15 | 291.21 | 291.08 | 285.25(-0.01) | 284.91(0.02) | 285.2(0.06) | 284.77 | -1.3 | | -3 | 19(0) | -20 | [-1] | [2] | [-5] | -28 | 5 | RG | -0.5 | Wait? | | (-2) | 4 | -12 | -3 | -9 | -0.5,35 | 50 | | | | |
| 21 | May/22 | 14 | 291.21 | 291.08 | 285.29(-0.02) | 284.84(-0.01) | 285.02(0.06) | 285.3 | -1.2 | | -3 | 19(-0.9) | -15 | [-1] | [1] | [4] | -9 | 37 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 9 | 14 | 0,41 | 50 | | 22 | May/22 | 13 | 291.21 | 291.08 | 285.36(-0.04) | 284.87(-0.08) | 284.85(-0.01) | 285.15 | -1.2 | | -3 | 20(-1.6) | -25 | [-3] | [-6] | [3] | -13 | 28 | DP | 0.3 | OpenShort | | (-2) | -1 | -6 | 19 | 20 | -0.2,42 | 50 | | 23 | May/22 | 12 | 291.21 | 291.08 | 285.47(-0.05) | 285.09(-0.06) | 284.88(0.05) | 285.43 | -1.2 | | -3 | 21(-4) | -25 | [-3] | [-2] | [4] | -20 | 64 | DP | 0.5 | OpenShort | | (-3) | 3 | 1 | 11 | 20 | -0,30 | 50 | | 24 | May/22 | 11 | 291.21 | 291.08 | 285.62(-0.03) | 285.27(0.04) | 284.74(0.05) | 285.37 | -1.2 | | -3 | 25(-0.6) | -0 | [-2] | [2] | [11] | -36 | 33 | UR | 0.5 | SmallShort | | (-4) | 3 | 33 | 3 | -7 | -0.2,19 | 50 | | 25 | May/22 | 10 | 291.21 | 291.08 | 285.7(-0.07) | 285.15(-0.04) | 284.6(-0.07) | 283.86 | -1.5 | | -3 | 26(1.2) | -40 | [-4] | [-9] | [-7] | -69 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -14 | -2 | -20 | -1.4,16 | 50 | | | | |
| 26 | May/22 | 9 | 291.21 | 291.08 | 285.91(-0.05) | 285.15(0) | 284.79(-0.03) | 284.49 | -1.3 | | -3 | 25(-1.6) | -30 | [-3] | [-5] | [-6] | -54 | -7 | DT | -0.2 | OpenShort? | | (-3) | -2 | -15 | 3 | -14 | -1.1,24 | 50 | | 27 | May/19 | 15 | 291.45 | 292.39 | 286.06(-0.05) | 285.15(0) | 284.88(-0.14) | 285.18 | -1.3 | | -1 | 26(-2.6) | -10 | [-3] | [-12] | [3] | -44 | -14 | DP | 0.2 | OpenShort? | | (-3) | -9 | 7 | 4 | -0 | -0.7,24 | 43 | | 28 | May/19 | 14 | 291.45 | 292.39 | 286.21(-0.08) | 285.26(-0.06) | 285.28(-0.18) | 284.86 | -1.4 | | -1 | 29(-2.6) | -30 | [-5] | [-16] | [-1] | -62 | -15 | DT | -0.3 | OpenShort | | (-4) | -11 | 4 | -17 | 1 | -1,13 | 43 | | 29 | May/19 | 13 | 291.45 | 292.39 | 286.45(-0.09) | 285.42(-0.06) | 285.8(0.04) | 284.68 | -1.4 | | -1 | 32(-2.9) | -25 | [-6] | [-3] | [1] | -63 | 40 | DP | -0.7 | OpenShort | | (-6) | 3 | 14 | -21 | -6 | -1.2,17 | 43 | | 30 | May/19 | 12 | 291.45 | 292.39 | 286.71(-0.11) | 285.58(-0.07) | 285.69(-0.04) | 284.05 | -1.5 | | -1 | 34(-0.3) | -50 | [-7] | [-8] | [-15] | -56 | 10 | DT | -1 | OpenShort | | (-7) | -3 | -35 | -10 | -20 | -1.6,34 | 43 | | | | |
| 31 | May/19 | 11 | 291.45 | 292.39 | 287.02(-0.08) | 285.77(-0.03) | 285.8(0.06) | 285.61 | -1.2 | | -1 | 35(-2.4) | -30 | [-5] | [-0] | [-8] | -12 | 45 | DT | -0.1 | OpenShort | | (-5) | 4 | -38 | 26 | 4 | -0.8,58 | 43 | | 32 | May/19 | 10 | 291.45 | 292.39 | 287.24(-0.04) | 285.85(0.01) | 285.63(0.14) | 287.33 | -0.9 | | -1 | 37(-1.7) | -0 | [-3] | [6] | [8] | -1 | 75 | UR | 0.9 | SmallShort | | (-3) | 9 | 0 | 30 | 20 | 0.1,47 | 43 | | 33 | May/19 | 9 | 291.45 | 292.39 | 287.36(-0.08) | 285.83(-0.05) | 285.22(0.07) | 287.33 | -0.9 | | -1 | 39(-4.7) | 20 | [-5] | [-0] | [30] | -26 | 97 | UR | 1.1 | SmallShort? | | (-3) | 4 | 69 | 19 | 20 | -0,24 | 43 | | 34 | May/18 | 15 | 291.68 | 293.55 | 287.59(-0.16) | 285.97(-0.1) | 285.03(-0.16) | 284.2 | -1.6 | | 1 | 44(-4.9) | -45 | [-10] | [-17] | [-3] | -90 | 1 | DT | -0.4 | HoldShort? | | (-9) | -10 | -3 | -4 | -20 | -1.6,0 | 41 | | 35 | May/18 | 14 | 291.68 | 293.55 | 288.04(-0.15) | 286.26(-0.1) | 285.48(-0.1) | 284.31 | -1.6 | | 1 | 48(-1.8) | -45 | [-9] | [-13] | [-8] | -90 | -6 | DT | -0.5 | HoldShort | | (-10) | -6 | -16 | -6 | -20 | -1.6,0 | 41 | | | | |
| 36 | May/18 | 13 | 291.68 | 293.55 | 288.47(-0.15) | 286.55(-0.11) | 285.76(-0.11) | 285.02 | -1.4 | | 1 | 50(-1.8) | -35 | [-9] | [-14] | [-4] | -84 | 2 | DT | -0.3 | HoldShort | | (-9) | -7 | -8 | -3 | -13 | -1.5,4 | 41 | | 37 | May/18 | 12 | 291.68 | 293.55 | 288.89(-0.16) | 286.86(-0.1) | 286.08(-0.13) | 285.35 | -1.3 | | 1 | 52(-4.1) | -50 | [-10] | [-15] | [-7] | -77 | 7 | DT | -0.3 | HoldShort | | (-9) | -8 | -20 | 3 | -14 | -1.4,8 | 41 | | 38 | May/18 | 11 | 291.68 | 293.55 | 289.36(-0.15) | 287.15(-0.11) | 286.45(-0.16) | 286.27 | -1.2 | | 1 | 56(-3.3) | -35 | [-9] | [-17] | [-1] | -72 | -0 | DT | -0.1 | OpenShort | | (-10) | -10 | -3 | 1 | 2 | -1.2,8 | 41 | | 39 | May/18 | 10 | 291.68 | 293.55 | 289.79(-0.15) | 287.48(-0.12) | 286.92(-0.02) | 286.38 | -1.1 | | 1 | 59(-2.6) | -20 | [-9] | [-9] | [5] | -75 | 25 | DP | -0.2 | OpenShort | | (-9) | -1 | 14 | -0 | -1 | -1.2,5 | 41 | | 40 | May/18 | 9 | 291.68 | 293.55 | 290.22(-0.17) | 287.83(-0.15) | 286.99(-0.12) | 285.72 | -1.3 | | 1 | 62(0) | -50 | [-11] | [-16] | [-9] | -86 | -22 | DT | -0.4 | HoldShort? | | (-11) | -8 | -20 | -7 | -19 | -1.5,2 | 41 | | | | |
| 41 | May/17 | 15 | 291.88 | 294.25 | 290.71(-0.17) | 288.27(-0.13) | 287.34(-0.11) | 286.61 | -1.2 | | 3 | 62(-4.6) | -35 | [-11] | [-13] | [-5] | -76 | 1 | DT | -0.3 | HoldShort? | | (-10) | -7 | -15 | 6 | -13 | -1.4,9 | 46 | | 42 | May/17 | 14 | 291.88 | 294.25 | 291.2(-0.14) | 288.65(-0.08) | 287.66(-0.07) | 287.29 | -1 | | 3 | 67(0.3) | -30 | [-9] | [-9] | [-9] | -74 | -9 | DT | -0.1 | OpenShort | | (-10) | -4 | -28 | 7 | -14 | -1.3,9 | 46 | | 43 | May/17 | 13 | 291.88 | 294.25 | 291.6(-0.08) | 288.89(-0.1) | 287.87(-0.04) | 288.59 | -0.7 | | 3 | 66(0.7) | 30 | [-5] | [-7] | [15] | -66 | -30 | RG | 0.2 | Wait | | (-8) | -3 | 36 | 9 | 14 | -1,9 | 46 | | 44 | May/17 | 12 | 291.88 | 294.25 | 291.83(-0.11) | 289.18(-0.23) | 287.99(-0.24) | 286.94 | -1.1 | | 3 | 66(5.7) | -20 | [-7] | [-23] | [-3] | -93 | -121 | DT | -0.4 | OpenShort | | (-8) | -15 | -7 | 2 | -8 | -1.7,0 | 46 | | 45 | May/17 | 11 | 291.88 | 294.25 | 292.14(-0.09) | 289.84(-0.19) | 288.69(-0.18) | 287.27 | -1 | | 3 | 60(5.1) | -20 | [-6] | [-18] | [-8] | -95 | -125 | DT | -0.5 | OpenShort | | (-6) | -11 | -20 | -1 | -18 | -1.8,0 | 46 | | | | |
| 46 | May/17 | 10 | 291.88 | 294.25 | 292.4(-0.09) | 290.4(-0.2) | 289.21(-0.19) | 288.17 | -0.8 | | 3 | 55(5.7) | -15 | [-6] | [-19] | [-3] | -93 | -97 | DT | -0.4 | OpenShort | | (-5) | -12 | -3 | -3 | -16 | -1.7,0 | 46 | | 47 | May/17 | 9 | 291.88 | 294.25 | 292.66(-0.08) | 290.99(-0.2) | 289.77(-0.05) | 288.32 | -0.8 | | 3 | 49(3.6) | -10 | [-5] | [-10] | [-10] | -99 | -83 | DT | -0.7 | OpenShort? | | (-5) | -3 | -26 | -3 | -15 | -2,1 | 46 | | 48 | May/16 | 15 | 292.03 | 293.99 | 292.88(-0.1) | 291.57(-0.18) | 289.92(-0.15) | 289.5 | -0.6 | | 3 | 46(0.9) | -30 | [-6] | [-16] | [-10] | -91 | -58 | DT | -0.2 | HoldShort? | | (-4) | -9 | -12 | -30 | -11 | -1.7,2 | 52 | | 49 | May/16 | 14 | 292.03 | 293.99 | 293.17(-0.1) | 292.11(-0.17) | 290.37(-0.21) | 290.05 | -0.5 | | 3 | 45(1.4) | -25 | [-6] | [-20] | [-5] | -85 | -62 | DT | -0.2 | OpenShort | | (-6) | -13 | 1 | -28 | -13 | -1.6,5 | 52 | | 50 | May/16 | 13 | 292.03 | 293.99 | 293.45(-0.1) | 292.6(-0.19) | 290.97(-0.22) | 289.99 | -0.5 | | 3 | 43(3) | -30 | [-6] | [-21] | [-9] | -91 | -76 | DT | -0.5 | OpenShort | | (-6) | -14 | -6 | -30 | -20 | -1.8,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|