NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $97.7800 One month high (close): $104.9100

NVS Daily Change: -2.25% Daily StdDev 1.49% NVS EMA_5_Trend: -0.52% 10Minute StdDev: $1.2666

Latest Price : $97.78(-2.25%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.9)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	102.37	100.93	99.71(-0.16)	98.88(-0.21)	97.71(-0.45)	97.81	-2.4	-11	65(3)	-50	[-11]	[-43]	[7]	-86	-143	DP	0.1	OpenShort	(-10)	-30	22	9	-20	-1.6,4	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.88(hourly_sma_10 1.09%) 99.71(hourly_sma_20 1.94%) 100.93(daily_ema_10 3.19%) 102.37(daily_ema_20 4.66%)

2	May/25	12	102.37	100.93	99.87(-0.18)	99.09(-0.24)	98.15(-0.54)	97.49	-2.6	-11	62(6.1)	-50	[-12]	[-51]	[-6]	-103	-194	DT	-0.6	HoldShort	(-13)	-36	-5	7	-20	-2.1,0	8
3	May/25	11	102.37	100.93	100.05(-0.18)	99.33(-0.27)	98.68(-0.5)	97.56	-2.6	-11	56(7.5)	-50	[-12]	[-49]	[-12]	-110	-195	DT	-1.1	HoldShort	(-12)	-34	-13	-17	-20	-2.4,0	8
4	May/25	10	102.37	100.93	100.23(-0.18)	99.6(-0.27)	99.18(-0.47)	97.75	-2.5	-11	48(9.9)	-50	[-12]	[-47]	[-14]	-113	-188	DT	-1.6	HoldShort	(-12)	-32	-14	-18	-20	-2.7,5	8
5	May/25	9	102.37	100.93	100.41(-0.18)	99.87(-0.25)	99.65(-0.4)	97.96	-2.4	-11	38(11.2)	-50	[-12]	[-42]	[-56]	-123	-160	DT	-2.4	HoldShort?	(-12)	-27	-139	-21	-20	-3.4,12	8

6	May/24	15	102.64	101.51	100.59(-0.08)	100.12(-0.09)	100.05(0.01)	100.01	-1.7	-8	27(-7.9)	-50	[-5]	[-6]	[0]	-58	23	DT	-0.1	OpenShort?	(-5)	1	-5	5	13	-1.1,20	13
7	May/24	14	102.64	101.51	100.67(-0.04)	100.21(-0.07)	100.04(0.06)	100.08	-1.7	-8	35(1)	-40	[-3]	[-1]	[0]	-58	-5	DT	0.1	OpenShort	(-5)	4	-3	8	3	-1.1,20	13
8	May/24	13	102.64	101.51	100.71(-0.03)	100.28(-0.08)	99.98(-0.04)	100.13	-1.6	-8	34(1)	-35	[-2]	[-8]	[6]	-61	-41	DP	0.3	OpenShort	(-3)	-3	9	11	9	-1.1,17	13
9	May/24	12	102.64	101.51	100.74(-0.04)	100.36(-0.11)	100.02(-0.07)	100	-1.7	-8	33(1.9)	-45	[-3]	[-11]	[2]	-73	-48	DP	-0	OpenShort	(-3)	-5	-1	13	-5	-1.4,12	13
10	May/24	11	102.64	101.51	100.78(-0.03)	100.47(-0.08)	100.09(-0.11)	100.01	-1.7	-8	31(2.1)	-50	[-2]	[-13]	[1]	-82	-79	DP	-0.2	OpenShort	(-3)	-8	4	3	-13	-1.6,8	13

11	May/24	10	102.64	101.51	100.81(-0.04)	100.55(-0.1)	100.2(-0.18)	99.95	-1.7	-8	29(2.5)	-45	[-3]	[-18]	[1]	-95	-96	DP	-0.6	OpenShort	(-3)	-12	9	-3	-20	-1.9,3	13
12	May/24	9	102.64	101.51	100.85(-0.03)	100.65(-0.13)	100.38(-0.21)	99.82	-1.8	-8	27(4.5)	-50	[-2]	[-21]	[-17]	-113	-124	DT	-1.4	HoldShort?	(-3)	-14	-34	-18	-20	-2.5,0	13
13	May/23	15	102.78	101.87	100.88(-0.01)	100.78(-0.08)	100.59(-0.11)	100.33	-1.7	-7	22(-0.9)	-50	[-1]	[-13]	[-5]	-90	-68	DT	-0.8	HoldShort?	(-1)	-8	-1	-20	-13	-1.6,0	16
14	May/23	14	102.78	101.87	100.89(0.01)	100.86(-0.1)	100.7(-0.16)	100.34	-1.7	-7	23(-1.5)	-50	[1]	[-17]	[-10]	-86	-100	DR	-1.1	HoldShort	(-1)	-11	-15	-24	-16	-1.7,7	16
15	May/23	13	102.78	101.87	100.88(0.03)	100.96(-0.09)	100.86(-0.04)	100.56	-1.5	-7	25(-3.6)	-40	[2]	[-8]	[-11]	-60	-70	DR	-0.8	OpenShort	(2)	-3	-21	-19	-9	-0.9,13	16

16	May/23	12	102.78	101.87	100.85(0.06)	101.05(-0.08)	100.9(-0.01)	100.87	-1.3	-7	28(-4)	-20	[4]	[-5]	[-1]	-30	-64	DR	-0.1	OpenShort	(3)	-1	2	-16	8	0,20	16
17	May/23	11	102.78	101.87	100.79(0.06)	101.05(0)	100.91(-0.06)	100.84	-1.3	-7	32(-4.3)	-25	[4]	[-6]	[-4]	-14	-75	DR	-0.2	OpenShort	(3)	-4	-4	-7	-20	0.1,34	16
18	May/23	10	102.78	101.87	100.73(0.04)	101.13(0.01)	100.97(-0.05)	100.9	-1.3	-7	36(-1.2)	-40	[3]	[-5]	[-7]	-4	-33	DR	-0.1	OpenShort	(5)	-3	-12	-11	-15	0.3,39	16
19	May/23	9	102.78	101.87	100.69(0.03)	101.12(0.03)	101.02(-0.05)	101.08	-1.2	-7	38(0.4)	-35	[2]	[-4]	[5]	18	-3	RG	0.1	Wait?	(3)	-3	21	-8	-8	0.7,50	16
20	May/22	15	102.98	102.31	100.69(0)	101.09(0.01)	101.07(-0.13)	100.77	-1.5	-5	37(-0.5)	-50	[0]	[-10]	[-10]	6	-22	DR	-0.6	OpenShort?	(1)	-9	-16	-15	-20	0.2,51	31

21	May/22	14	102.98	102.31	100.66(-0.01)	101.08(0.03)	101.2(-0.15)	101	-1.4	-5	38(-0.7)	-50	[-1]	[-11]	[-5]	30	2	DT	-0.4	OpenShort	(1)	-10	-6	-13	-13	0.6,65	31
22	May/22	13	102.98	102.31	100.67(-0.02)	101.05(0.06)	101.35(0.05)	101.09	-1.3	-5	38(-1.3)	-50	[-1]	[3]	[-3]	43	74	RG	-0.5	Wait	(-1)	3	-3	-9	-6	0.8,73	31
23	May/22	12	102.98	102.31	100.69(-0.02)	100.99(0.07)	101.3(0.07)	101.14	-1.3	-5	40(-1.5)	-50	[-1]	[5]	[-6]	50	78	RG	-0.3	Wait	(-1)	5	-14	-7	-4	0.8,80	31
24	May/22	11	102.98	102.31	100.69(0)	100.92(0.12)	101.23(0.11)	101.34	-1.1	-5	41(-0.1)	-25	[0]	[10]	[-0]	68	88	RG	0.2	Wait	(-1)	8	-7	12	2	1.1,90	31
25	May/22	10	102.98	102.31	100.71(0.01)	100.8(0.14)	101.12(0.14)	101.45	-1.1	-5	41(0.3)	-35	[1]	[12]	[-1]	71	95	CR	0.6	HoldShort	(1)	10	-17	18	15	1.3,88	31

26	May/22	9	102.98	102.31	100.7(0.04)	100.66(0.21)	100.98(0.24)	101.7	-0.9	-5	41(3.8)	15	[3]	[22]	[25]	72	121	UT	1.2	OpenLong?	(2)	16	57	22	20	1.7,79	31
27	May/19	15	103	102.72	100.66(-0.03)	100.45(0.12)	100.74(0.07)	100.84	-1.5	-3	37(-1.2)	-15	[-2]	[7]	[3]	33	67	UR	0.2	SmallShort?	(-1)	5	3	13	1	0.3,75	42
28	May/19	14	103	102.72	100.69(-0.11)	100.33(0.07)	100.67(0.06)	100.79	-1.5	-3	38(-12.1)	-45	[-8]	[3]	[3]	17	136	UR	0.2	SmallShort	(-3)	4	0	10	18	0.2,62	42
29	May/19	13	103	102.72	100.8(-0.11)	100.26(0.03)	100.61(0.14)	100.79	-1.5	-3	51(-9.8)	-35	[-8]	[7]	[8]	7	147	UR	0.2	SmallShort	(-7)	10	10	13	20	-0,57	42
30	May/19	12	103	102.72	100.91(-0.12)	100.23(-0.02)	100.47(0.14)	100.64	-1.6	-3	60(-7.8)	-35	[-8]	[5]	[4]	-7	127	UR	0.2	SmallShort	(-8)	10	-1	13	20	-0.3,51	42

31	May/19	11	103	102.72	101.03(-0.12)	100.25(-0.05)	100.33(0.17)	100.66	-1.6	-3	68(-6.4)	-25	[-8]	[6]	[9]	-13	124	UR	0.3	SmallShort	(-9)	12	9	18	20	-0.4,47	42
32	May/19	10	103	102.72	101.15(-0.12)	100.3(-0.08)	100.16(0.19)	100.52	-1.7	-3	75(-4.7)	-25	[-8]	[6]	[7]	-31	110	UR	0.3	SmallShort	(-10)	13	5	17	20	-0.6,34	42
33	May/19	9	103	102.72	101.27(-0.14)	100.38(-0.12)	99.97(0.05)	100.44	-1.8	-3	79(-2.6)	-25	[-10]	[-5]	[12]	-47	75	DP	0.4	OpenShort?	(-9)	3	23	14	20	-0.7,21	42
34	May/18	15	103	103.12	101.41(-0.15)	100.5(-0.13)	99.92(-0.06)	100.1	-1.7	0	82(9.5)	-30	[-10]	[-13]	[6]	-66	8	DP	0.2	OpenShort?	(-11)	-4	11	11	-1	-1.1,12	39
35	May/18	14	103	103.12	101.56(-0.15)	100.63(-0.11)	99.98(-0.17)	99.93	-1.8	0	72(0.9)	-45	[-10]	[-20]	[1]	-81	-53	DP	-0	OpenShort	(-11)	-12	8	6	-20	-1.4,4	39

36	May/18	13	103	103.12	101.71(-0.16)	100.74(-0.13)	100.15(-0.29)	99.81	-1.9	0	71(3.5)	-50	[-11]	[-29]	[1]	-89	-103	DP	-0.3	OpenShort	(-12)	-20	10	1	-20	-1.6,1	39
37	May/18	12	103	103.12	101.87(-0.17)	100.87(-0.19)	100.44(-0.37)	99.66	-2	0	68(6.2)	-50	[-12]	[-36]	[-14]	-98	-141	DT	-0.7	OpenShort	(-12)	-25	-29	-5	-20	-1.9,0	39
38	May/18	11	103	103.12	102.04(-0.14)	101.06(-0.28)	100.81(-0.29)	100.09	-1.7	0	62(5)	-50	[-10]	[-33]	[-10]	-98	-122	DT	-0.7	OpenShort	(-10)	-20	-23	-10	-12	-1.9,0	39
39	May/18	10	103	103.12	102.18(-0.14)	101.34(-0.26)	101.1(-0.19)	100.43	-1.5	0	57(4)	-50	[-10]	[-26]	[-11]	-92	-77	DT	-0.7	OpenShort	(-9)	-13	-26	-9	-9	-1.8,3	39
40	May/18	9	103	103.12	102.32(-0.13)	101.6(-0.22)	101.29(-0.03)	100.81	-1.3	0	53(2.3)	-50	[-9]	[-14]	[-10]	-84	-27	DT	-0.5	OpenShort?	(-9)	-2	-28	-4	-6	-1.7,9	39

41	May/17	15	102.95	103.57	102.45(-0.1)	101.82(-0.19)	101.32(0.02)	101.23	-0.9	3	50(7.6)	-10	[-7]	[-8]	[-4]	-69	-13	DT	-0.1	OpenShort?	(-7)	1	-15	7	-2	-1.4,16	43
42	May/17	14	102.95	103.57	102.55(-0.08)	102.01(-0.15)	101.3(-0.01)	101.45	-0.8	3	43(1.7)	5	[-5]	[-8]	[1]	-66	-33	RG	0.2	Wait	(-7)	-1	-5	16	-5	-1.4,19	43
43	May/17	13	102.95	103.57	102.63(-0.07)	102.16(-0.15)	101.31(-0.27)	101.52	-0.8	3	41(2)	0	[-5]	[-26]	[6]	-73	-107	RG	0.3	Wait	(-5)	-18	11	20	-10	-1.4,12	43
44	May/17	12	102.95	103.57	102.7(-0.09)	102.31(-0.17)	101.58(-0.31)	101.36	-0.8	3	39(3.2)	-5	[-6]	[-29]	[8]	-90	-117	RG	-0.3	Wait	(-6)	-21	20	22	-20	-1.8,5	43
45	May/17	11	102.95	103.57	102.79(-0.1)	102.48(-0.2)	101.9(-0.41)	101.06	-1	3	36(7.3)	-40	[-7]	[-37]	[-8]	-113	-172	DT	-1.2	HoldShort	(-7)	-28	-3	-16	-20	-2.5,0	43

46	May/17	10	102.95	103.57	102.89(-0.11)	102.69(-0.19)	102.32(-0.41)	101.1	-1	3	29(11.2)	-50	[-7]	[-37]	[-19]	-133	-163	DT	-2.3	HoldShort	(-7)	-28	-26	-32	-20	-3.3,0	43
47	May/17	9	102.95	103.57	103(-0.1)	102.89(-0.13)	102.74(-0.27)	101.49	-0.8	3	17(9.1)	-45	[-7]	[-26]	[-43]	-157	-116	DT	-3.8	HoldShort?	(-6)	-18	-92	-44	-20	-4.6,8	43
48	May/16	15	102.83	103.91	103.1(-0.02)	103.02(-0.01)	103.02(-0.03)	102.89	0	8	8(1.1)	15	[-1]	[-3]	[-6]	-64	-7	RG	-0.8	SmallLong?	(-2)	-2	-7	-21	-6	-1.3,19	57
49	May/16	14	102.83	103.91	103.12(-0.03)	103.03(-0.02)	103.05(-0.01)	103	0.1	8	7(-0.8)	20	[-2]	[-2]	[-3]	-36	17	RG	-0.3	Wait	(-1)	-1	-4	-12	3	-0.8,34	57
50	May/16	13	102.83	103.91	103.15(-0.02)	103.05(-0.03)	103.06(-0.01)	103.06	0.1	8	8(-0.6)	25	[-1]	[-2]	[-2]	-25	8	RG	0	Wait	(-1)	-1	-3	-8	8	-0.5,38	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI