|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.4100 One month high (close): $64.3000
KO Daily Change: -0.77% Daily StdDev 0.66% KO EMA_5_Trend: -0.76% 10Minute StdDev: $0.4365
Latest Price : $60.41(-0.77%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 63.08 | 62.35 | 61.05(-0.1) | 60.7(-0.07) | 60.46(-0.17) | 60.49 | -2.3 | | -24 | 39(0.2) | -50 | [-15] | [-42] | [8] | -69 | -31 | DP | 0.1 | OpenShort | | (-15) | -26 | 25 | 3 | -7 | -1.3,14 | 16 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.7(hourly_sma_10 0.35%) 61.05(hourly_sma_20 0.93%) 62.35(daily_ema_10 3.07%) 63.08(daily_ema_20 4.28%)
|
| | | 2 | May/25 | 12 | 63.08 | 62.35 | 61.11(-0.11) | 60.74(-0.12) | 60.56(-0.23) | 60.39 | -2.4 | | -24 | 39(1.8) | -50 | [-17] | [-56] | [-16] | -79 | -66 | DT | -0.4 | OpenShort | | (-15) | -35 | -45 | 6 | -20 | -1.7,14 | 16 | | 3 | May/25 | 11 | 63.08 | 62.35 | 61.18(-0.08) | 60.81(-0.13) | 60.7(-0.13) | 60.57 | -2.2 | | -24 | 37(0.6) | -50 | [-12] | [-40] | [2] | -76 | -52 | DP | -0.3 | OpenShort | | (-15) | -20 | 10 | -8 | 3 | -1.5,12 | 16 | | 4 | May/25 | 10 | 63.08 | 62.35 | 61.23(-0.1) | 60.89(-0.15) | 60.78(-0.1) | 60.53 | -2.3 | | -24 | 36(2.4) | -50 | [-15] | [-38] | [16] | -79 | -34 | DP | -0.6 | OpenShort | | (-15) | -15 | 54 | -8 | -5 | -1.7,14 | 16 | | 5 | May/25 | 9 | 63.08 | 62.35 | 61.29(-0.11) | 60.98(-0.2) | 60.84(-0.16) | 60.31 | -2.5 | | -24 | 34(5.2) | -50 | [-17] | [-51] | [-62] | -98 | -88 | DT | -1.4 | OpenShort? | | (-16) | -24 | -172 | -11 | -20 | -2.6,17 | 16 | | | | |
| 6 | May/24 | 15 | 63.25 | 62.7 | 61.36(-0.11) | 61.1(-0.1) | 60.94(0.03) | 61.01 | -2.4 | | -18 | 29(-13.1) | -50 | [-17] | [-13] | [1] | -52 | 59 | DP | 0.2 | OpenShort? | | (-10) | 5 | -4 | 12 | 10 | -1.1,26 | 23 | | 7 | May/24 | 14 | 63.25 | 62.7 | 61.43(-0.15) | 61.16(-0.1) | 60.92(0.02) | 61.03 | -2.4 | | -18 | 42(-9.8) | -50 | [-23] | [-16] | [1] | -56 | 87 | DP | 0.3 | OpenShort | | (-16) | 3 | -4 | 11 | 8 | -1,19 | 23 | | 8 | May/24 | 13 | 63.25 | 62.7 | 61.52(-0.15) | 61.22(-0.08) | 60.91(-0.13) | 61.05 | -2.4 | | -18 | 52(-6.7) | -50 | [-23] | [-37] | [20] | -65 | 39 | DP | 0.3 | OpenShort | | (-24) | -20 | 57 | 8 | -8 | -1,10 | 23 | | 9 | May/24 | 12 | 63.25 | 62.7 | 61.61(-0.16) | 61.27(-0.1) | 60.99(-0.21) | 60.82 | -2.6 | | -18 | 58(-2.8) | -50 | [-24] | [-51] | [-1] | -88 | -21 | DT | -0.3 | HoldShort | | (-24) | -32 | 3 | 0 | -20 | -1.5,0 | 23 | | 10 | May/24 | 11 | 63.25 | 62.7 | 61.71(-0.15) | 61.33(-0.13) | 61.12(-0.24) | 60.81 | -2.6 | | -18 | 61(0.2) | -50 | [-23] | [-58] | [-11] | -90 | -59 | DT | -0.5 | HoldShort | | (-27) | -36 | -22 | -7 | -20 | -1.6,0 | 23 | | | | |
| 11 | May/24 | 10 | 63.25 | 62.7 | 61.8(-0.16) | 61.41(-0.11) | 61.27(-0.21) | 60.9 | -2.5 | | -18 | 61(-0.7) | -50 | [-24] | [-52] | [-12] | -89 | -41 | DT | -0.7 | HoldShort | | (-22) | -32 | -24 | -7 | -20 | -1.6,1 | 23 | | 12 | May/24 | 9 | 63.25 | 62.7 | 61.9(-0.16) | 61.48(-0.11) | 61.4(-0.2) | 61 | -2.4 | | -18 | 62(0.1) | -50 | [-24] | [-51] | [-41] | -89 | -39 | DT | -0.7 | HoldShort? | | (-24) | -30 | -112 | -8 | -20 | -1.6,1 | 23 | | 13 | May/23 | 15 | 63.4 | 62.98 | 62(-0.11) | 61.55(-0.03) | 61.52(-0.03) | 61.46 | -2.6 | | -15 | 61(-17.2) | -50 | [-17] | [-16] | [0] | -70 | 15 | DT | -0.1 | OpenShort? | | (-19) | -5 | 3 | -2 | -3 | -0.9,3 | 27 | | 14 | May/23 | 14 | 63.4 | 62.98 | 62.07(-0.11) | 61.57(-0.03) | 61.52(0) | 61.45 | -2.6 | | -15 | 79(0.2) | -50 | [-17] | [-11] | [-7] | -69 | 12 | DT | -0.2 | OpenShort | | (-19) | 0 | -19 | 1 | -13 | -1,6 | 27 | | 15 | May/23 | 13 | 63.4 | 62.98 | 62.14(-0.1) | 61.59(-0.05) | 61.54(-0.02) | 61.53 | -2.5 | | -15 | 78(0.5) | -50 | [-15] | [-15] | [-3] | -66 | -3 | DT | -0 | OpenShort | | (-15) | -3 | -12 | 5 | 5 | -1,9 | 27 | | | | |
| 16 | May/23 | 12 | 63.4 | 62.98 | 62.2(-0.08) | 61.62(-0.13) | 61.55(-0.03) | 61.58 | -2.4 | | -15 | 78(1.1) | -50 | [-12] | [-22] | [2] | -65 | -26 | DP | 0.1 | OpenShort | | (-15) | -5 | -3 | 9 | 20 | -1,10 | 27 | | 17 | May/23 | 11 | 63.4 | 62.98 | 62.25(-0.1) | 61.7(-0.19) | 61.57(-0.02) | 61.59 | -2.4 | | -15 | 77(1.7) | -50 | [-15] | [-26] | [5] | -71 | -13 | DP | 0 | OpenShort | | (-15) | -3 | 3 | 7 | 20 | -1.1,7 | 27 | | 18 | May/23 | 10 | 63.4 | 62.98 | 62.31(-0.1) | 61.82(-0.19) | 61.58(-0.02) | 61.58 | -2.4 | | -15 | 75(1.7) | -50 | [-15] | [-26] | [13] | -80 | -23 | DP | 0 | OpenShort | | (-15) | -3 | 34 | 4 | 8 | -1.3,3 | 27 | | 19 | May/23 | 9 | 63.4 | 62.98 | 62.37(-0.11) | 61.94(-0.23) | 61.59(-0.08) | 61.44 | -2.6 | | -15 | 73(4.5) | -50 | [-17] | [-38] | [-11] | -93 | -58 | DT | -0.3 | OpenShort? | | (-16) | -12 | -31 | 2 | -5 | -1.7,0 | 27 | | 20 | May/22 | 15 | 63.53 | 63.2 | 62.44(-0.11) | 62.08(-0.19) | 61.64(-0.06) | 61.57 | -3.2 | | -14 | 69(-11.1) | -50 | [-17] | [-33] | [-8] | -93 | -44 | DT | -0.1 | HoldShort? | | (-16) | -9 | -22 | 5 | -18 | -1.7,0 | 25 | | | | |
| 21 | May/22 | 14 | 63.53 | 63.2 | 62.51(-0.11) | 62.2(-0.18) | 61.68(-0.26) | 61.66 | -3.1 | | -14 | 80(3.5) | -50 | [-17] | [-64] | [-2] | -93 | -94 | DT | -0 | OpenShort | | (-15) | -40 | -3 | 10 | -20 | -1.7,0 | 25 | | 22 | May/22 | 13 | 63.53 | 63.2 | 62.58(-0.13) | 62.31(-0.21) | 61.84(-0.37) | 61.67 | -3 | | -14 | 77(5.7) | -50 | [-20] | [-83] | [1] | -100 | -111 | BT | -0.4 | OpenLong | | (-19) | -57 | 4 | 10 | -20 | -2,0 | 25 | | 23 | May/22 | 12 | 63.53 | 63.2 | 62.66(-0.11) | 62.44(-0.21) | 62.07(-0.35) | 61.65 | -3.1 | | -14 | 71(9) | -50 | [-17] | [-80] | [-4] | -108 | -137 | BT | -1 | OpenLong | | (-19) | -54 | 0 | -3 | -20 | -2.3,0 | 25 | | 24 | May/22 | 11 | 63.53 | 63.2 | 62.73(-0.1) | 62.57(-0.18) | 62.29(-0.38) | 61.65 | -3.1 | | -14 | 62(15.4) | -50 | [-15] | [-82] | [-21] | -123 | -165 | DT | -1.7 | HoldShort | | (-16) | -59 | -31 | -31 | -20 | -2.9,0 | 25 | | 25 | May/22 | 10 | 63.53 | 63.2 | 62.79(-0.1) | 62.68(-0.18) | 62.53(-0.32) | 61.78 | -2.9 | | -14 | 46(20.8) | -50 | [-15] | [-72] | [-63] | -131 | -139 | DT | -2.6 | HoldShort | | (-16) | -49 | -160 | -28 | -20 | -3.6,9 | 25 | | | | |
| 26 | May/22 | 9 | 63.53 | 63.2 | 62.85(-0.03) | 62.79(-0.02) | 62.73(-0.1) | 62.45 | -1.8 | | -14 | 26(2.7) | -50 | [-5] | [-24] | [-34] | -98 | -55 | DT | -1.8 | OpenShort? | | (-5) | -15 | -85 | -18 | -20 | -2.6,17 | 25 | | 27 | May/19 | 15 | 63.66 | 63.45 | 62.87(-0.02) | 62.8(0.02) | 62.79(-0.03) | 62.81 | -2.1 | | -8 | 23(-12.1) | -50 | [-3] | [-6] | [2] | -30 | 3 | DP | 0.1 | OpenShort? | | (0) | -5 | 3 | 7 | 2 | -0.4,30 | 31 | | 28 | May/19 | 14 | 63.66 | 63.45 | 62.88(-0.03) | 62.79(-0.02) | 62.81(-0.06) | 62.8 | -2.1 | | -8 | 35(-5.5) | -50 | [-5] | [-15] | [-2] | -47 | 7 | DT | -0.1 | OpenShort | | (-3) | -10 | -3 | -9 | 0 | -0.6,18 | 31 | | 29 | May/19 | 13 | 63.66 | 63.45 | 62.9(-0.05) | 62.79(0) | 62.85(0.02) | 62.81 | -2.1 | | -8 | 41(-6.9) | -50 | [-8] | [-1] | [8] | -44 | 51 | DP | -0.2 | OpenShort | | (-8) | 3 | 27 | -10 | 8 | -0.5,19 | 31 | | 30 | May/19 | 12 | 63.66 | 63.45 | 62.93(-0.06) | 62.8(-0.02) | 62.85(0) | 62.7 | -2.3 | | -8 | 47(-5.6) | -50 | [-10] | [-7] | [-12] | -52 | 27 | DT | -0.7 | OpenShort | | (-8) | 0 | -28 | -9 | -11 | -1.2,28 | 31 | | | | |
| 31 | May/19 | 11 | 63.66 | 63.45 | 62.97(-0.05) | 62.81(-0.06) | 62.84(0.03) | 62.82 | -2 | | -8 | 53(-5.4) | -50 | [-8] | [-5] | [-6] | -19 | 44 | DT | -0.1 | OpenShort | | (-9) | 5 | -28 | 17 | 13 | -0.7,49 | 31 | | 32 | May/19 | 10 | 63.66 | 63.45 | 63(-0.03) | 62.85(-0.03) | 62.82(0.08) | 62.94 | -1.8 | | -8 | 58(-2.4) | -50 | [-5] | [7] | [0] | -15 | 46 | RG | 0.5 | Wait | | (-5) | 13 | -15 | 22 | 14 | -0.3,43 | 31 | | 33 | May/19 | 9 | 63.66 | 63.45 | 63.02(-0.03) | 62.87(-0.02) | 62.77(0.05) | 63 | -1.6 | | -8 | 61(-3) | -25 | [-5] | [3] | [25] | -25 | 48 | UR | 0.9 | SmallShort? | | (-5) | 8 | 61 | 19 | 16 | -0.1,28 | 31 | | 34 | May/18 | 15 | 63.73 | 63.57 | 63.04(-0.06) | 62.88(-0.03) | 62.74(-0.05) | 62.74 | -2.7 | | -7 | 64(-10.2) | -50 | [-10] | [-15] | [1] | -71 | 3 | DP | 0 | OpenShort? | | (-9) | -8 | 3 | 3 | -5 | -1.1,7 | 33 | | 35 | May/18 | 14 | 63.73 | 63.57 | 63.08(-0.1) | 62.9(-0.02) | 62.77(-0.02) | 62.73 | -2.8 | | -7 | 74(-14.3) | -50 | [-17] | [-11] | [2] | -80 | 46 | DP | -0.2 | OpenShort | | (-8) | -3 | 9 | -2 | -10 | -1.3,3 | 33 | | | | |
| 36 | May/18 | 13 | 63.73 | 63.57 | 63.14(-0.09) | 62.91(-0.03) | 62.78(-0.16) | 62.69 | -2.9 | | -7 | 88(-8.1) | -50 | [-15] | [-35] | [-2] | -83 | -14 | DT | -0.3 | HoldShort | | (-16) | -27 | 3 | -6 | -20 | -1.4,2 | 33 | | 37 | May/18 | 12 | 63.73 | 63.57 | 63.2(-0.09) | 62.93(-0.06) | 62.88(-0.14) | 62.68 | -2.9 | | -7 | 96(-3.6) | -50 | [-15] | [-34] | [-14] | -81 | -18 | DT | -0.6 | HoldShort | | (-16) | -23 | -37 | -3 | -14 | -1.5,7 | 33 | | 38 | May/18 | 11 | 63.73 | 63.57 | 63.26(-0.09) | 62.97(-0.06) | 62.97(-0.08) | 62.84 | -2.5 | | -7 | 100(-4.9) | -50 | [-15] | [-24] | [-7] | -73 | 8 | DT | -0.4 | OpenShort | | (-12) | -13 | -15 | -12 | 2 | -1.2,7 | 33 | | 39 | May/18 | 10 | 63.73 | 63.57 | 63.32(-0.08) | 63.01(-0.06) | 62.97(0) | 62.9 | -2.3 | | -7 | 105(-3.8) | -50 | [-13] | [-11] | [7] | -64 | 19 | DP | -0.3 | OpenShort | | (-13) | 0 | 24 | -4 | 2 | -1.1,14 | 33 | | 40 | May/18 | 9 | 63.73 | 63.57 | 63.37(-0.09) | 63.05(-0.11) | 63.02(-0.05) | 62.8 | -2.6 | | -7 | 109(2.9) | -50 | [-15] | [-23] | [-29] | -71 | -4 | DT | -0.6 | OpenShort? | | (-13) | -8 | -82 | -2 | -11 | -1.5,17 | 33 | | | | |
| 41 | May/17 | 15 | 63.79 | 63.67 | 63.43(-0.06) | 63.12(-0.06) | 63.05(0.1) | 63.15 | -2.1 | | -5 | 106(-24.3) | -40 | [-10] | [8] | [3] | -37 | 55 | UR | 0.3 | SmallShort? | | (-9) | 17 | -3 | 15 | 13 | -0.7,31 | 45 | | 42 | May/17 | 14 | 63.79 | 63.67 | 63.47(-0.06) | 63.16(-0.02) | 62.99(0.05) | 63.16 | -2.1 | | -5 | 130(-6.5) | -35 | [-10] | [3] | [10] | -51 | 31 | UR | 0.4 | SmallShort | | (-9) | 8 | 19 | 16 | 6 | -0.8,19 | 45 | | 43 | May/17 | 13 | 63.79 | 63.67 | 63.51(-0.08) | 63.17(-0.05) | 62.96(-0.06) | 63.08 | -2.4 | | -5 | 137(-0.6) | -50 | [-13] | [-19] | [11] | -65 | 2 | DP | 0.3 | OpenShort | | (-13) | -10 | 25 | 13 | 3 | -1,10 | 45 | | 44 | May/17 | 12 | 63.79 | 63.67 | 63.56(-0.08) | 63.2(-0.08) | 63(-0.13) | 62.97 | -2.7 | | -5 | 137(5.4) | -50 | [-13] | [-33] | [9] | -82 | -37 | DP | -0.1 | OpenShort | | (-12) | -22 | 25 | 7 | -8 | -1.4,3 | 45 | | 45 | May/17 | 11 | 63.79 | 63.67 | 63.61(-0.08) | 63.25(-0.17) | 63.08(-0.19) | 62.86 | -3.1 | | -5 | 132(12.1) | -50 | [-13] | [-50] | [-2] | -98 | -84 | DT | -0.6 | OpenShort | | (-13) | -32 | -3 | -4 | -8 | -1.9,0 | 45 | | | | |
| 46 | May/17 | 10 | 63.79 | 63.67 | 63.66(-0.08) | 63.36(-0.19) | 63.2(-0.21) | 62.87 | -3.1 | | -5 | 120(18.3) | -50 | [-13] | [-55] | [-15] | -105 | -89 | DT | -0.9 | HoldShort | | (-12) | -35 | -37 | -9 | -17 | -2.2,0 | 45 | | 47 | May/17 | 9 | 63.79 | 63.67 | 63.71(-0.06) | 63.48(-0.13) | 63.33(-0.08) | 63.03 | -2.5 | | -5 | 101(11) | -50 | [-10] | [-28] | [-23] | -103 | -65 | DT | -1 | HoldShort? | | (-9) | -13 | -60 | -9 | -14 | -2.2,2 | 45 | | 48 | May/16 | 15 | 63.82 | 63.73 | 63.75(-0.05) | 63.56(-0.11) | 63.38(-0.03) | 63.28 | -2 | | -3 | 90(-2.2) | -50 | [-8] | [-18] | [-13] | -86 | -22 | DT | -0.4 | HoldShort? | | (-8) | -5 | -21 | -29 | -11 | -1.7,7 | 48 | | 49 | May/16 | 14 | 63.82 | 63.73 | 63.78(-0.03) | 63.63(-0.08) | 63.4(-0.03) | 63.37 | -1.7 | | -3 | 93(6.6) | -50 | [-5] | [-14] | [-12] | -77 | -36 | DT | -0.1 | OpenShort | | (-8) | -5 | -19 | -26 | -9 | -1.6,13 | 48 | | 50 | May/16 | 13 | 63.82 | 63.73 | 63.8(-0.02) | 63.68(-0.08) | 63.42(-0.16) | 63.45 | -1.4 | | -3 | 86(3.9) | -45 | [-3] | [-34] | [-6] | -77 | -71 | DT | 0.1 | OpenShort | | (-3) | -25 | -4 | -26 | -6 | -1.5,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|