|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.2100 One month high (close): $104.5500
GE Daily Change: 0.53% Daily StdDev 1.53% GE EMA_5_Trend: -0.48% 10Minute StdDev: $0.9202
Latest Price : $101.52(0.53%) | Fri. May 26, 2023($1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 101.37 | 102.27 | 101.79(-0.17) | 101.1(0.13) | 101.29(0.1) | 101.44 | 0 | | 7 | 65(-9.7) | 10 | [-11] | [9] | [8] | -12 | 157 | UR | 0.1 | SmallShort | | (-12) | 7 | 19 | 8 | 1 | -0.3,46 | 56 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 102.27(daily_ema_10 0.82%)
Down Forces:
Support Levels: 101.1(hourly_sma_10 -0.34%)
Resistance Levels: 101.79(weak_hourly_sma_20 0.35%)
|
| | | 2 | May/25 | 12 | 101.37 | 102.27 | 101.96(-0.17) | 100.97(0.02) | 101.19(0.04) | 101.16 | -0.1 | | 7 | 75(-5.7) | -5 | [-11] | [2] | [3] | -27 | 93 | UR | -0 | SmallShort | | (-13) | 3 | 4 | 7 | 8 | -0.6,38 | 56 | | 3 | May/25 | 11 | 101.37 | 102.27 | 102.13(-0.17) | 100.95(-0.07) | 101.15(0.02) | 101.1 | -0.2 | | 7 | 81(-3.9) | -10 | [-11] | [-3] | [-4] | -33 | 68 | DT | -0 | OpenShort | | (-12) | 1 | -24 | 8 | 20 | -0.7,35 | 56 | | 4 | May/25 | 10 | 101.37 | 102.27 | 102.3(-0.14) | 101.02(-0.01) | 101.13(0.12) | 101.46 | 0.1 | | 7 | 85(-4) | 15 | [-9] | [6] | [8] | -35 | 85 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.6,30 | 56 | | 5 | May/25 | 9 | 101.37 | 102.27 | 102.44(-0.19) | 101.03(-0.11) | 101.01(0.1) | 101.28 | -0.1 | | 7 | 89(-3.2) | 25 | [-12] | [1] | [11] | -47 | 96 | UR | 0.2 | SmallShort? | | (-12) | 7 | 20 | 6 | 20 | -0.7,21 | 56 | | | | |
| 6 | May/24 | 15 | 101.22 | 102.1 | 102.63(-0.21) | 101.14(-0.19) | 100.91(0.15) | 100.98 | -0.1 | | 7 | 92(10.4) | 15 | [-14] | [1] | [6] | -56 | 78 | UR | 0 | SmallShort? | | (-14) | 10 | 8 | 7 | 20 | -1,19 | 58 | | 7 | May/24 | 14 | 101.22 | 102.1 | 102.85(-0.17) | 101.33(-0.25) | 100.91(0) | 100.86 | -0.2 | | 7 | 81(1.9) | -15 | [-11] | [-10] | [-3] | -63 | -28 | DT | 0.1 | OpenShort | | (-16) | 0 | -17 | 10 | 14 | -1.2,17 | 58 | | 8 | May/24 | 13 | 101.22 | 102.1 | 103.02(-0.15) | 101.58(-0.23) | 100.76(-0.14) | 101.11 | -0.1 | | 7 | 80(2) | 0 | [-10] | [-18] | [6] | -65 | -81 | RG | 0.2 | Wait | | (-11) | -9 | 7 | 15 | 20 | -1.2,15 | 58 | | 9 | May/24 | 12 | 101.22 | 102.1 | 103.17(-0.15) | 101.81(-0.25) | 100.9(-0.14) | 101.01 | -0.1 | | 7 | 78(3) | 10 | [-10] | [-19] | [12] | -77 | -101 | RG | 0.1 | Wait | | (-11) | -9 | 29 | 12 | -3 | -1.4,8 | 58 | | 10 | May/24 | 11 | 101.22 | 102.1 | 103.33(-0.18) | 102.07(-0.4) | 101.04(-0.34) | 100.58 | -0.3 | | 7 | 75(6.4) | -20 | [-12] | [-37] | [7] | -92 | -179 | DP | -0.3 | OpenShort | | (-12) | -22 | 25 | 2 | -19 | -1.8,3 | 58 | | | | |
| 11 | May/24 | 10 | 101.22 | 102.1 | 103.52(-0.21) | 102.48(-0.47) | 101.38(-0.55) | 100.21 | -0.5 | | 7 | 68(11.3) | -45 | [-14] | [-53] | [-19] | -109 | -251 | DT | -0.8 | HoldShort | | (-14) | -36 | -44 | 2 | -20 | -2.4,1 | 58 | | 12 | May/24 | 9 | 101.22 | 102.1 | 103.74(-0.18) | 102.96(-0.34) | 101.94(-0.45) | 100.87 | -0.2 | | 7 | 57(7.6) | -45 | [-12] | [-42] | [-27] | -112 | -215 | DT | -0.9 | HoldShort? | | (-12) | -29 | -66 | 1 | -20 | -2.5,1 | 58 | | 13 | May/23 | 15 | 101 | 102 | 103.93(-0.14) | 103.31(-0.25) | 102.4(-0.31) | 101.86 | 0.4 | | 6 | 49(5.8) | -20 | [-9] | [-30] | [0] | -99 | -140 | BT | -0.5 | OpenLong? | | (-10) | -20 | 10 | 3 | -20 | -2,1 | 50 | | 14 | May/23 | 14 | 101 | 102 | 104.08(-0.11) | 103.57(-0.28) | 102.72(-0.38) | 101.71 | 0.3 | | 6 | 43(8.7) | -30 | [-7] | [-35] | [-19] | -115 | -217 | DT | -1.1 | HoldShort | | (-10) | -25 | -37 | -8 | -20 | -2.6,0 | 50 | | 15 | May/23 | 13 | 101 | 102 | 104.19(-0.06) | 103.86(-0.26) | 103.11(-0.46) | 102.27 | 0.6 | | 6 | 35(5.6) | -15 | [-4] | [-39] | [-19] | -115 | -233 | DT | -1.1 | HoldShort | | (-6) | -30 | -37 | -16 | -20 | -2.6,0 | 50 | | | | |
| 16 | May/23 | 12 | 101 | 102 | 104.25(-0.02) | 104.13(-0.23) | 103.59(-0.37) | 102.83 | 0.9 | | 6 | 29(1.6) | -5 | [-1] | [-31] | [-18] | -108 | -209 | RG | -1.2 | SmallLong | | (-2) | -24 | -34 | -23 | -20 | -2.3,0 | 50 | | 17 | May/23 | 11 | 101 | 102 | 104.27(0.01) | 104.37(-0.1) | 103.97(-0.26) | 103.35 | 1.1 | | 6 | 28(-0.7) | 10 | [1] | [-19] | [-13] | -90 | -161 | DR | -1.1 | HoldShort | | (0) | -17 | -7 | -38 | -20 | -1.6,0 | 50 | | 18 | May/23 | 10 | 101 | 102 | 104.26(-0.02) | 104.47(-0.06) | 104.24(-0.18) | 103.46 | 1.2 | | 6 | 28(0.9) | 0 | [-1] | [-13] | [-13] | -66 | -103 | RG | -1.3 | SmallLong | | (1) | -12 | -9 | -35 | -20 | -1.3,17 | 50 | | 19 | May/23 | 9 | 101 | 102 | 104.28(-0.01) | 104.53(-0.07) | 104.43(-0.18) | 103.59 | 1.2 | | 6 | 27(0.6) | -10 | [-1] | [-13] | [-30] | -38 | -104 | DT | -1.4 | OpenShort? | | (-1) | -12 | -69 | -23 | -20 | -1.2,42 | 50 | | 20 | May/22 | 15 | 100.85 | 101.94 | 104.29(0.08) | 104.6(0.05) | 104.62(-0.04) | 104.65 | 1.8 | | 9 | 27(-2.3) | 50 | [5] | [3] | [-5] | 25 | -57 | CR | 0.1 | HoldShort? | | (3) | -3 | -11 | -3 | -7 | 0.6,60 | 59 | | | | |
| 21 | May/22 | 14 | 100.85 | 101.94 | 104.21(0.07) | 104.55(0.03) | 104.66(-0.1) | 104.82 | 1.9 | | 9 | 29(-0.6) | 50 | [5] | [-2] | [5] | 39 | -34 | RG | 0.3 | Wait | | (6) | -7 | 15 | -4 | 10 | 1,64 | 59 | | 22 | May/22 | 13 | 100.85 | 101.94 | 104.14(0.06) | 104.52(-0.02) | 104.77(0.06) | 104.59 | 1.8 | | 9 | 30(-0.9) | 50 | [4] | [7] | [1] | 31 | -4 | UT | -0.3 | OpenLong | | (5) | 4 | 7 | -12 | 8 | 0.7,63 | 59 | | 23 | May/22 | 12 | 100.85 | 101.94 | 104.08(0.07) | 104.54(-0.05) | 104.71(0.07) | 104.48 | 1.7 | | 9 | 31(-1.2) | 50 | [5] | [7] | [-3] | 33 | -11 | CR | -0.4 | HoldShort | | (4) | 5 | -5 | -14 | 7 | 0.6,68 | 59 | | 24 | May/22 | 11 | 100.85 | 101.94 | 104.01(0.1) | 104.59(0.06) | 104.64(0.04) | 104.55 | 1.7 | | 9 | 32(-2.6) | 50 | [7] | [9] | [-8] | 52 | -38 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | 7 | -15 | 0.8,82 | 59 | | 25 | May/22 | 10 | 100.85 | 101.94 | 103.91(0.13) | 104.53(0.16) | 104.6(0.17) | 104.91 | 1.9 | | 9 | 34(-2.2) | 50 | [9] | [21] | [-7] | 67 | 13 | CR | 0.4 | HoldShort | | (8) | 11 | -27 | 11 | -1 | 1.4,82 | 59 | | | | |
| 26 | May/22 | 9 | 100.85 | 101.94 | 103.77(0.16) | 104.36(0.18) | 104.42(0.15) | 105.33 | 2.1 | | 9 | 37(-1.6) | 50 | [11] | [21] | [26] | 74 | 29 | UT | 1.2 | OpenLong? | | (11) | 10 | 70 | 9 | 19 | 2,74 | 59 | | 27 | May/19 | 15 | 100.61 | 101.55 | 103.6(0.12) | 104.17(0.12) | 104.26(-0.11) | 104.26 | 1.9 | | 9 | 38(-6.2) | 50 | [8] | [1] | [0] | 32 | -87 | UT | 0 | OpenLong? | | (9) | -7 | 8 | -8 | -15 | 0.8,62 | 59 | | 28 | May/19 | 14 | 100.61 | 101.55 | 103.48(0.14) | 104.05(0.02) | 104.37(-0.16) | 104.13 | 1.8 | | 9 | 44(-6.2) | 50 | [9] | [-5] | [-6] | 34 | -118 | DR | -0.3 | OpenShort | | (8) | -11 | -11 | -14 | 3 | 0.8,64 | 59 | | 29 | May/19 | 13 | 100.61 | 101.55 | 103.34(0.16) | 104.03(0.05) | 104.54(0.1) | 104.3 | 1.9 | | 9 | 51(-3.2) | 50 | [11] | [14] | [0] | 47 | -42 | UT | -0.2 | OpenLong | | (10) | 7 | 6 | -16 | 9 | 1,72 | 59 | | 30 | May/19 | 12 | 100.61 | 101.55 | 103.18(0.12) | 103.98(0.1) | 104.44(0.13) | 104.21 | 1.8 | | 9 | 54(-1.1) | 50 | [8] | [17] | [-8] | 55 | 13 | CR | -0.2 | HoldShort | | (11) | 9 | -13 | -16 | -11 | 1,80 | 59 | | | | |
| 31 | May/19 | 11 | 100.61 | 101.55 | 103.06(0.12) | 103.88(0.12) | 104.3(0.23) | 104.41 | 1.9 | | 9 | 55(1.2) | 50 | [8] | [24] | [-8] | 75 | 67 | CR | 0.1 | HoldShort | | (10) | 15 | -27 | 0 | 16 | 1.3,92 | 59 | | 32 | May/19 | 10 | 100.61 | 101.55 | 102.94(0.16) | 103.76(0.17) | 104.06(0.38) | 104.83 | 2.2 | | 9 | 54(5.2) | 50 | [11] | [37] | [3] | 94 | 117 | UT | 0.7 | OpenLong | | (10) | 26 | -5 | 13 | 20 | 1.8,99 | 59 | | 33 | May/19 | 9 | 100.61 | 101.55 | 102.78(0.14) | 103.58(0.15) | 103.67(0.14) | 104.91 | 2.2 | | 9 | 48(4) | 50 | [9] | [19] | [28] | 102 | 106 | UT | 1.3 | HoldLong? | | (11) | 9 | 65 | 15 | 20 | 2.3,94 | 59 | | 34 | May/18 | 15 | 100.36 | 101.13 | 102.64(0.12) | 103.43(0.13) | 103.53(0.02) | 103.91 | 2 | | 8 | 44(-3.7) | 50 | [8] | [11] | [11] | 74 | 5 | UT | 0.4 | OpenLong? | | (8) | 1 | 30 | 4 | 8 | 1.5,86 | 65 | | 35 | May/18 | 14 | 100.36 | 101.13 | 102.52(0.08) | 103.3(0.13) | 103.51(0.06) | 103.45 | 1.8 | | 8 | 48(0.8) | 50 | [5] | [13] | [0] | 55 | 27 | UT | -0.1 | OpenLong | | (7) | 4 | 13 | -14 | -19 | 1.1,77 | 65 | | | | |
| 36 | May/18 | 13 | 100.36 | 101.13 | 102.44(0.06) | 103.17(0.14) | 103.45(-0.01) | 103.25 | 1.6 | | 8 | 47(1) | 50 | [4] | [8] | [-1] | 57 | 18 | CR | -0.2 | HoldShort | | (5) | -1 | 9 | -16 | -18 | 1,82 | 65 | | 37 | May/18 | 12 | 100.36 | 101.13 | 102.38(0.07) | 103.03(0.12) | 103.46(-0.04) | 103.12 | 1.6 | | 8 | 46(0.5) | 25 | [5] | [5] | [-20] | 63 | -9 | CR | -0.4 | HoldShort | | (4) | -3 | -51 | -8 | -20 | 0.9,90 | 65 | | 38 | May/18 | 11 | 100.36 | 101.13 | 102.31(0.12) | 102.91(0.26) | 103.5(0.16) | 103.9 | 2 | | 8 | 46(4.1) | 50 | [8] | [24] | [2] | 96 | 82 | UT | 0.5 | OpenLong | | (8) | 11 | 2 | -1 | 14 | 2,96 | 65 | | 39 | May/18 | 10 | 100.36 | 101.13 | 102.19(0.13) | 102.64(0.25) | 103.33(0.24) | 103.87 | 2 | | 8 | 42(5) | 50 | [9] | [29] | [19] | 104 | 91 | UT | 0.7 | HoldLong | | (9) | 16 | 50 | 2 | 20 | 2.3,96 | 65 | | 40 | May/18 | 9 | 100.36 | 101.13 | 102.06(0.13) | 102.38(0.13) | 103.08(0.18) | 103.11 | 1.6 | | 8 | 37(-3.1) | 50 | [9] | [21] | [-3] | 86 | 16 | CR | 0 | OpenShort? | | (6) | 12 | -15 | -1 | 20 | 1.6,96 | 65 | | | | |
| 41 | May/17 | 15 | 100.13 | 100.64 | 101.93(0.19) | 102.25(0.14) | 102.89(0.29) | 103.34 | 2.1 | | 6 | 40(-12.1) | 50 | [13] | [29] | [6] | 100 | 24 | UT | 0.6 | CloseLong? | | (11) | 19 | 5 | 8 | 20 | 2,100 | 67 | | 42 | May/17 | 14 | 100.13 | 100.64 | 101.74(0.25) | 102.11(0.14) | 102.59(0.26) | 103.27 | 2 | | 6 | 52(-12.9) | 50 | [16] | [27] | [9] | 98 | -28 | UT | 0.8 | HoldLong | | (14) | 17 | 10 | 11 | 20 | 1.9,100 | 67 | | 43 | May/17 | 13 | 100.13 | 100.64 | 101.49(0.26) | 101.97(0.13) | 102.32(0.37) | 103.12 | 1.9 | | 6 | 65(-11.9) | 50 | [17] | [35] | [18] | 90 | -2 | UT | 0.8 | HoldLong | | (16) | 24 | 34 | 13 | 20 | 1.6,100 | 67 | | 44 | May/17 | 12 | 100.13 | 100.64 | 101.23(0.22) | 101.84(0.11) | 101.94(0.27) | 102.61 | 1.6 | | 6 | 77(-8.7) | 50 | [15] | [27] | [14] | 76 | -9 | UT | 0.6 | HoldLong | | (16) | 18 | 33 | 6 | 20 | 1.2,96 | 67 | | 45 | May/17 | 11 | 100.13 | 100.64 | 101.01(0.17) | 101.73(0.02) | 101.67(0.06) | 102.12 | 1.3 | | 6 | 85(-4.9) | 50 | [11] | [9] | [9] | 65 | -40 | UT | 0.3 | OpenLong | | (15) | 4 | 19 | 8 | 19 | 0.8,95 | 67 | | | | |
| 46 | May/17 | 10 | 100.13 | 100.64 | 100.84(0.13) | 101.71(-0.03) | 101.61(-0.05) | 101.83 | 1.1 | | 6 | 90(-2.1) | 50 | [9] | [-0] | [-2] | 52 | -38 | DR | 0.2 | OpenShort | | (12) | -3 | -10 | -0 | 14 | 0.7,84 | 67 | | 47 | May/17 | 9 | 100.13 | 100.64 | 100.71(0.13) | 101.74(0.03) | 101.66(0.04) | 101.97 | 1.2 | | 6 | 92(1.1) | 50 | [9] | [7] | [17] | 59 | 12 | UT | 0.2 | OpenLong? | | (10) | 3 | 50 | -3 | 13 | 0.9,86 | 67 | | 48 | May/16 | 15 | 99.89 | 100.42 | 100.58(0.07) | 101.71(-0.03) | 101.62(-0.13) | 101.22 | 1 | | 4 | 91(-11.6) | 20 | [5] | [-8] | [-2] | 41 | -40 | DR | -0.3 | OpenShort? | | (6) | -9 | -5 | 14 | -20 | 0.4,81 | 68 | | 49 | May/16 | 14 | 99.89 | 100.42 | 100.51(0.1) | 101.74(-0.01) | 101.75(-0.03) | 101.29 | 1 | | 4 | 103(-0.4) | 30 | [7] | [-0] | [-9] | 53 | -24 | DR | -0.3 | OpenShort | | (6) | -2 | -29 | 18 | -20 | 0.5,90 | 68 | | 50 | May/16 | 13 | 99.89 | 100.42 | 100.41(0.13) | 101.75(0.14) | 101.78(-0.03) | 101.73 | 1.3 | | 4 | 103(0.3) | 45 | [9] | [5] | [-2] | 69 | -4 | CR | -0 | HoldShort | | (8) | -2 | -13 | 23 | -20 | 0.9,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|