|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2566.6900 One month high (close): $2780.8600
BKNG Daily Change: -0.7% Daily StdDev 1.51% BKNG EMA_5_Trend: -1.29% 10Minute StdDev: $22.0462
Latest Price : $2607.24(-0.7%) | Fri. May 26, 2023($22.6) Thu. May 25, 2023($14) Wed. May 24, 2023($21.2) Tue. May 23, 2023($51) Mon. May 22, 2023($22.6) Fri. May 19, 2023($28.4) Thu. May 18, 2023($44.5) Wed. May 17, 2023($12.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 2661.1 | 2673.35 | 2629.43(-0.23) | (-0) | 2602.23(-0.24) | 2600.96 | -1.2 | | 1 | 56(-11) | -45 | [-15] | [-21] | [-1] | -55 | 68 | DT | -0 | OpenShort | | (-14) | -16 | 1 | 3 | -20 | -1,20 | 58 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2629.43(hourly_sma_20 1.09%) 2661.1(daily_ema_20 2.31%) 2673.35(daily_ema_10 2.78%)
|
| | | 2 | May/25 | 12 | 2661.1 | 2673.35 | 2635.48(-0.23) | 2612.31(-0.09) | 2608.57(-0.19) | 2600.54 | -1.2 | | 1 | 67(-7.8) | -40 | [-15] | [-21] | [1] | -63 | 62 | DP | -0.2 | OpenShort | | (-15) | -13 | 9 | -8 | -13 | -1,12 | 58 | | 3 | May/25 | 11 | 2661.1 | 2673.35 | 2641.68(-0.25) | 2614.61(-0.16) | 2613.49(-0.2) | 2596.56 | -1.3 | | 1 | 75(-5.9) | -40 | [-17] | [-24] | [3] | -65 | 41 | DP | -0.4 | OpenShort | | (-16) | -13 | 18 | -9 | -13 | -1.2,15 | 58 | | 4 | May/25 | 10 | 2661.1 | 2673.35 | 2648.18(-0.32) | 2618.69(-0.21) | 2618.83(-0.29) | 2589.1 | -1.4 | | 1 | 81(-6) | -50 | [-21] | [-33] | [-32] | -65 | 41 | DT | -0.7 | OpenShort | | (-18) | -19 | -84 | -4 | -20 | -1.4,20 | 58 | | 5 | May/25 | 9 | 2661.1 | 2673.35 | 2656.75(-0.26) | 2624.24(0.01) | 2626.43(0.15) | 2624.36 | -0.7 | | 1 | 87(-11.8) | -30 | [-17] | [5] | [-5] | -40 | 193 | RG | -0 | Wait? | | (-16) | 10 | -20 | 7 | 6 | -0.7,28 | 58 | | | | |
| 6 | May/24 | 15 | 2662.94 | 2679.26 | 2663.68(-0.26) | 2624.01(-0.02) | 2622.49(0.25) | 2632.47 | -0.6 | | 3 | 98(-8.3) | 10 | [-17] | [11] | [11] | -38 | 220 | UR | 0.2 | SmallShort? | | (-17) | 17 | 20 | 11 | 20 | -0.6,27 | 55 | | 7 | May/24 | 14 | 2662.94 | 2679.26 | 2670.63(-0.27) | 2624.49(-0.1) | 2615.99(0.02) | 2624.22 | -0.8 | | 3 | 107(-5.6) | -20 | [-18] | [-7] | [3] | -52 | 118 | DP | 0.2 | OpenShort | | (-18) | 1 | -1 | 9 | 20 | -0.8,18 | 55 | | 8 | May/24 | 13 | 2662.94 | 2679.26 | 2677.79(-0.25) | 2627.15(-0.15) | 2615.57(-0.11) | 2624.74 | -0.7 | | 3 | 112(-2.2) | -15 | [-16] | [-17] | [9] | -60 | 32 | DP | 0.2 | OpenShort | | (-18) | -7 | 17 | 10 | 20 | -0.9,13 | 55 | | 9 | May/24 | 12 | 2662.94 | 2679.26 | 2684.44(-0.28) | 2630.98(-0.22) | 2618.38(-0.13) | 2617.64 | -0.9 | | 3 | 115(-1.4) | -25 | [-18] | [-21] | [6] | -71 | 9 | DP | -0 | OpenShort | | (-17) | -9 | 13 | 4 | 10 | -1.1,7 | 55 | | 10 | May/24 | 11 | 2662.94 | 2679.26 | 2692.02(-0.28) | 2636.8(-0.37) | 2621.86(-0.14) | 2612.03 | -1 | | 3 | 116(2) | -25 | [-18] | [-26] | [9] | -80 | -44 | DP | -0.2 | OpenShort | | (-20) | -9 | 25 | 0 | 11 | -1.3,3 | 55 | | | | |
| 11 | May/24 | 10 | 2662.94 | 2679.26 | 2699.7(-0.31) | 2646.6(-0.47) | 2625.45(-0.31) | 2601.55 | -1.2 | | 3 | 114(6) | -50 | [-20] | [-41] | [-19] | -91 | -117 | DT | -0.4 | OpenShort | | (-20) | -20 | -51 | 0 | -20 | -1.7,2 | 55 | | 12 | May/24 | 9 | 2662.94 | 2679.26 | 2708.22(-0.27) | 2659.01(-0.36) | 2633.69(-0.19) | 2622.71 | -0.8 | | 3 | 108(3.4) | -50 | [-18] | [-29] | [-13] | -84 | -86 | DT | -0.2 | OpenShort? | | (-18) | -13 | -38 | 5 | -14 | -1.5,4 | 55 | | 13 | May/23 | 15 | 2662.04 | 2682.28 | 2715.44(-0.23) | 2668.75(-0.33) | 2638.73(-0.18) | 2638.8 | -0.5 | | 3 | 105(2.9) | -30 | [-15] | [-26] | [4] | -81 | -86 | DP | 0 | OpenShort? | | (-16) | -12 | 9 | 8 | -8 | -1.4,4 | 50 | | 14 | May/23 | 14 | 2662.04 | 2682.28 | 2721.76(-0.26) | 2677.64(-0.43) | 2643.49(-0.31) | 2635.19 | -0.5 | | 3 | 102(5.3) | -45 | [-17] | [-39] | [4] | -92 | -129 | DP | -0.2 | OpenShort | | (-16) | -20 | 14 | 6 | -20 | -1.7,1 | 50 | | 15 | May/23 | 13 | 2662.04 | 2682.28 | 2728.82(-0.24) | 2689.18(-0.53) | 2651.58(-0.62) | 2629.34 | -0.6 | | 3 | 96(11.1) | -50 | [-16] | [-62] | [-10] | -100 | -271 | DT | -0.5 | HoldShort | | (-18) | -41 | -23 | 5 | -20 | -2,0 | 50 | | | | |
| 16 | May/23 | 12 | 2662.04 | 2682.28 | 2735.34(-0.2) | 2703.56(-0.49) | 2668.15(-0.61) | 2638.87 | -0.5 | | 3 | 85(11.5) | -50 | [-13] | [-60] | [-14] | -105 | -299 | DT | -0.7 | HoldShort | | (-15) | -40 | -30 | 6 | -20 | -2.2,0 | 50 | | 17 | May/23 | 11 | 2662.04 | 2682.28 | 2740.94(-0.2) | 2716.89(-0.42) | 2684.57(-0.52) | 2651.47 | -0.2 | | 3 | 74(11.2) | -50 | [-13] | [-51] | [-15] | -110 | -255 | DT | -0.9 | HoldShort | | (-12) | -34 | -27 | 0 | -20 | -2.4,0 | 50 | | 18 | May/23 | 10 | 2662.04 | 2682.28 | 2746.39(-0.18) | 2728.42(-0.34) | 2698.73(-0.47) | 2663.04 | 0 | | 3 | 63(12.1) | -50 | [-12] | [-45] | [-19] | -115 | -235 | DT | -1.1 | HoldShort | | (-12) | -31 | -30 | -8 | -20 | -2.6,0 | 50 | | 19 | May/23 | 9 | 2662.04 | 2682.28 | 2751.31(-0.12) | 2737.8(-0.34) | 2711.6(-0.56) | 2675.96 | 0.3 | | 3 | 50(12.8) | -50 | [-8] | [-50] | [-35] | -123 | -291 | DT | -1.4 | HoldShort? | | (-11) | -37 | -77 | -14 | -20 | -2.9,0 | 50 | | 20 | May/22 | 15 | 2662.5 | 2682.4 | 2754.49(0.01) | 2747.24(-0.2) | 2726.77(-0.45) | 2709.36 | 0.9 | | 5 | 38(-1.5) | 0 | [1] | [-35] | [-18] | -110 | -289 | DR | -0.9 | HoldShort? | | (-4) | -30 | -29 | -23 | -20 | -2.4,0 | 47 | | | | |
| 21 | May/22 | 14 | 2662.5 | 2682.4 | 2754.17(0.06) | 2752.83(-0.17) | 2739(-0.38) | 2721.83 | 1.2 | | 5 | 39(-6.9) | 30 | [4] | [-29] | [-11] | -90 | -284 | DR | -0.9 | HoldShort | | (3) | -25 | -4 | -34 | -20 | -1.6,0 | 47 | | 22 | May/22 | 13 | 2662.5 | 2682.4 | 2752.6(0.07) | 2757.52(-0.17) | 2749.39(-0.32) | 2723.66 | 1.2 | | 5 | 46(-6.7) | 25 | [5] | [-25] | [-15] | -80 | -269 | DR | -1.1 | HoldShort | | (4) | -21 | -10 | -45 | -20 | -1.2,0 | 47 | | 23 | May/22 | 12 | 2662.5 | 2682.4 | 2750.73(0.08) | 2762.17(-0.15) | 2758.2(-0.23) | 2728.11 | 1.3 | | 5 | 53(-7.2) | 15 | [5] | [-18] | [-28] | -42 | -225 | DR | -1.1 | OpenShort | | (5) | -15 | -52 | -34 | -20 | -0.8,28 | 47 | | 24 | May/22 | 11 | 2662.5 | 2682.4 | 2748.55(0.15) | 2766.21(-0.08) | 2764.65(-0.12) | 2750.9 | 1.7 | | 5 | 60(-8.8) | 40 | [10] | [-7] | [-19] | 12 | -181 | DR | -0.5 | OpenShort | | (8) | -8 | -44 | -15 | -17 | 0.1,59 | 47 | | 25 | May/22 | 10 | 2662.5 | 2682.4 | 2744.35(0.2) | 2768.54(0.07) | 2767.84(0.07) | 2770.29 | 2.1 | | 5 | 69(-6.1) | 50 | [13] | [11] | [-3] | 54 | -102 | CR | 0.1 | HoldShort | | (12) | 5 | -6 | 0 | -5 | 0.7,86 | 47 | | | | |
| 26 | May/22 | 9 | 2662.5 | 2682.4 | 2738.94(0.21) | 2766.74(0.06) | 2765.9(0.01) | 2773.07 | 2.2 | | 5 | 75(-7.1) | 50 | [14] | [7] | [3] | 59 | -99 | UT | 0.2 | OpenLong? | | (13) | 1 | 11 | -2 | -1 | 0.9,86 | 47 | | 27 | May/19 | 15 | 2661.64 | 2676.47 | 2733.12(0.2) | 2764.98(0.02) | 2765.62(-0.02) | 2768.18 | 2.1 | | 8 | 82(-5) | 50 | [13] | [7] | [8] | 56 | -86 | UT | 0.1 | OpenLong? | | (14) | -1 | 24 | -4 | 3 | 0.8,86 | 56 | | 28 | May/19 | 14 | 2661.64 | 2676.47 | 2727.64(0.18) | 2764.38(-0.02) | 2766.19(-0.06) | 2757.57 | 1.9 | | 8 | 87(-3.7) | 50 | [12] | [2] | [-11] | 54 | -101 | CR | -0.2 | HoldShort | | (12) | -4 | -27 | -6 | -13 | 0.7,86 | 56 | | 29 | May/19 | 13 | 2661.64 | 2676.47 | 2722.65(0.2) | 2764.81(0.11) | 2767.74(-0.05) | 2769.48 | 2.1 | | 8 | 91(-1.1) | 50 | [14] | [8] | [2] | 66 | -62 | UT | 0 | OpenLong | | (14) | -3 | 10 | -5 | -11 | 1,91 | 56 | | 30 | May/19 | 12 | 2661.64 | 2676.47 | 2717.22(0.17) | 2761.72(0.23) | 2769.21(0.06) | 2765.05 | 2 | | 8 | 92(0.7) | 50 | [12] | [19] | [-6] | 67 | 11 | CR | -0.1 | HoldShort | | (13) | 4 | -7 | -4 | -20 | 1,92 | 56 | | | | |
| 31 | May/19 | 11 | 2661.64 | 2676.47 | 2712.52(0.15) | 2755.45(0.28) | 2767.48(0.11) | 2767.96 | 2.1 | | 8 | 91(2.8) | 50 | [10] | [24] | [-5] | 73 | 66 | CR | 0 | HoldShort | | (12) | 8 | -6 | -7 | -20 | 1.2,93 | 56 | | 32 | May/19 | 10 | 2661.64 | 2676.47 | 2708.4(0.16) | 2747.67(0.29) | 2764.33(0.03) | 2770.61 | 2.2 | | 8 | 88(3.3) | 50 | [11] | [19] | [3] | 80 | 63 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | -3 | -5 | 1.4,95 | 56 | | 33 | May/19 | 9 | 2661.64 | 2676.47 | 2704.12(0.19) | 2739.77(0.33) | 2763.54(0.06) | 2765.69 | 2.1 | | 8 | 85(4) | 50 | [13] | [23] | [-9] | 80 | 39 | CR | 0.1 | OpenShort? | | (11) | 4 | -25 | -4 | 3 | 1.4,95 | 56 | | 34 | May/18 | 15 | 2656.44 | 2656.16 | 2698.88(0.23) | 2730.89(0.4) | 2761.89(0.29) | 2776.83 | 2.7 | | 5 | 81(-3.8) | 50 | [16] | [41] | [17] | 93 | 118 | UT | 0.4 | HoldLong? | | (14) | 20 | 46 | -5 | 20 | 1.9,95 | 58 | | 35 | May/18 | 14 | 2656.44 | 2656.16 | 2692.65(0.21) | 2720(0.33) | 2753.89(0.38) | 2756.84 | 2.3 | | 5 | 85(3.3) | 50 | [14] | [44] | [4] | 88 | 116 | UT | 0.1 | OpenLong | | (13) | 26 | 11 | -12 | 20 | 1.7,95 | 58 | | | | |
| 36 | May/18 | 13 | 2656.44 | 2656.16 | 2687.05(0.2) | 2711.1(0.36) | 2743.34(0.44) | 2751.78 | 2.1 | | 5 | 81(4.1) | 50 | [14] | [49] | [-7] | 91 | 143 | CR | 0.2 | OpenShort | | (13) | 30 | -23 | -12 | 20 | 1.8,96 | 58 | | 37 | May/18 | 12 | 2656.44 | 2656.16 | 2681.63(0.22) | 2701.34(0.4) | 2731.19(0.58) | 2761.71 | 2.4 | | 5 | 77(11.1) | 50 | [15] | [61] | [6] | 108 | 219 | UT | 0.9 | HoldLong | | (15) | 40 | -1 | 2 | 20 | 2.3,100 | 58 | | 38 | May/18 | 11 | 2656.44 | 2656.16 | 2675.7(0.23) | 2690.69(0.39) | 2715.57(0.61) | 2762.29 | 2.4 | | 5 | 66(15.6) | 50 | [16] | [62] | [28] | 123 | 237 | UT | 1.6 | HoldLong | | (15) | 42 | 55 | 10 | 20 | 2.9,100 | 58 | | 39 | May/18 | 10 | 2656.44 | 2656.16 | 2669.66(0.16) | 2680.12(0.27) | 2699.17(0.47) | 2738.54 | 1.8 | | 5 | 51(11.3) | 50 | [11] | [48] | [38] | 128 | 214 | UT | 1.7 | HoldLong | | (12) | 32 | 83 | 17 | 20 | 3.1,100 | 58 | | 40 | May/18 | 9 | 2656.44 | 2656.16 | 2665.41(0.12) | 2672.92(0.13) | 2686.51(0.3) | 2702.79 | 1 | | 5 | 39(4.3) | 50 | [8] | [31] | [17] | 103 | 91 | UT | 0.9 | HoldLong? | | (7) | 20 | 30 | 14 | 20 | 2.1,100 | 58 | | | | |
| 41 | May/17 | 15 | 2649.71 | 2637.22 | 2662.15(0.12) | 2669.42(0.01) | 2678.53(0.27) | 2689.77 | 1.1 | | -1 | 35(-11.3) | 50 | [8] | [22] | [10] | 92 | 43 | UT | 0.7 | HoldLong? | | (6) | 18 | 8 | 23 | 20 | 1.8,97 | 57 | | 42 | May/17 | 14 | 2649.71 | 2637.22 | 2659.02(0.11) | 2669.09(0.03) | 2671.44(0.22) | 2686.6 | 1 | | -1 | 46(0.7) | 45 | [8] | [19] | [10] | 78 | 38 | UT | 0.9 | HoldLong | | (8) | 15 | 11 | 20 | 20 | 1.7,85 | 57 | | 43 | May/17 | 13 | 2649.71 | 2637.22 | 2656.17(0.1) | 2668.35(0.06) | 2665.56(0.17) | 2681.8 | 0.9 | | -1 | 46(0.2) | 45 | [7] | [17] | [15] | 61 | 36 | UT | 1 | OpenLong | | (6) | 12 | 29 | 20 | 20 | 1.6,71 | 57 | | 44 | May/17 | 12 | 2649.71 | 2637.22 | 2653.61(0.06) | 2666.79(0.06) | 2660.93(0.06) | 2669.6 | 0.6 | | -1 | 45(-0.2) | 15 | [4] | [8] | [2] | 24 | 9 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 3 | -5 | 1,49 | 57 | | 45 | May/17 | 11 | 2649.71 | 2637.22 | 2651.89(0.06) | 2665.24(0.09) | 2659.21(-0.02) | 2666.56 | 0.5 | | -1 | 46(0) | 25 | [4] | [4] | [9] | 19 | -13 | UT | 0.5 | OpenLong | | (4) | -1 | 32 | -3 | -14 | 0.9,46 | 57 | | | | |
| 46 | May/17 | 10 | 2649.71 | 2637.22 | 2650.24(0.02) | 2662.74(0.02) | 2659.8(-0.28) | 2652.93 | 0.1 | | -1 | 46(-1) | -25 | [1] | [-17] | [-10] | 0 | -90 | DR | -0.4 | OpenShort | | (2) | -20 | -13 | -16 | -20 | 0.2,45 | 57 | | 47 | May/17 | 9 | 2649.71 | 2637.22 | 2649.64(0.01) | 2662.14(0.05) | 2667.17(-0.15) | 2658.21 | 0.2 | | -1 | 47(0.4) | -30 | [1] | [-7] | [-5] | 14 | -22 | DR | -0.5 | OpenShort? | | (3) | -11 | 0 | -20 | -18 | 0.5,51 | 57 | | 48 | May/16 | 15 | 2648.19 | 2631.45 | 2649.28(-0.02) | 2660.71(0.05) | 2671.13(-0.06) | 2658.08 | 0.3 | | -5 | 46(-0.9) | -50 | [-1] | [-4] | [-2] | 27 | 36 | DT | -0.8 | OpenShort? | | (1) | -4 | -6 | 9 | -18 | 0.5,64 | 57 | | 49 | May/16 | 14 | 2648.19 | 2631.45 | 2649.28(0) | 2659.27(0.05) | 2672.78(0.05) | 2660.83 | 0.4 | | -5 | 47(0.2) | -40 | [0] | [4] | [-6] | 47 | 54 | CR | -0.7 | HoldShort | | (-1) | 4 | -25 | 16 | -6 | 0.7,79 | 57 | | 50 | May/16 | 13 | 2648.19 | 2631.45 | 2649.63(0.03) | 2657.93(0.11) | 2671.34(0.21) | 2671.52 | 0.7 | | -5 | 47(1.9) | -30 | [2] | [18] | [-5] | 75 | 105 | CR | 0 | HoldShort | | (1) | 15 | -31 | 25 | 11 | 1.3,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|