APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $36.8900

APA Daily Change: -2.99% Daily StdDev 2.96% APA EMA_5_Trend: 0.42% 10Minute StdDev: $0.5262

Latest Price : $33.31(-2.99%)

Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-205	DP	0.3	OpenShort	(-2)	-16	21	5	-20	-1.2,9	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.15(weak_daily_ema_10 -0.75%) Resistance Levels: 33.52(daily_ema_20 0.36%) 33.78(weak_hourly_sma_10 1.14%) 33.97(weak_hourly_sma_20 1.71%)

2	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-294	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
3	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-314	DT	-1.3	HoldShort	(-5)	-22	-12	-45	-20	-2.2,0	51
4	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-50	[-1]	[-28]	[-16]	-86	-405	DT	-1.7	OpenShort	(-3)	-24	-2	-42	-20	-2.3,22	51
5	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-45]	-68	-364	DT	-2.5	OpenShort?	(-2)	-24	-91	-40	-20	-2.5,45	51

6	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	15	[5]	[4]	[-1]	30	-100	CR	-0.3	HoldShort?	(4)	3	-1	-9	9	0.5,67	67
7	May/24	14	33.63	33.11	34.06(0.12)	34.27(-0.06)	34.3(0.09)	34.26	0.5	-3	25(-2.2)	10	[4]	[4]	[1]	40	-48	RG	-0.1	Wait	(5)	3	-1	-4	20	0.6,75	67
8	May/24	13	33.63	33.11	34.02(0.15)	34.29(-0.03)	34.27(0.15)	34.27	0.5	-3	27(-2.2)	5	[5]	[7]	[-3]	51	-50	CR	0	HoldShort	(4)	5	-15	10	0	0.7,83	67
9	May/24	12	33.63	33.11	33.97(0.12)	34.3(0.2)	34.22(0.18)	34.44	0.6	-3	29(0.6)	5	[4]	[12]	[-1]	58	58	CR	0.6	HoldShort	(7)	6	-1	10	-20	1.2,78	67
10	May/24	11	33.63	33.11	33.93(0.15)	34.23(0.23)	34.16(0.06)	34.45	0.6	-3	28(0.8)	30	[5]	[8]	[13]	53	4	UT	0.7	OpenLong	(4)	2	34	7	6	1.3,70	67

11	May/24	10	33.63	33.11	33.88(0.09)	34.15(-0.03)	34.14(-0.38)	34.08	0.3	-3	28(-1.3)	-15	[3]	[-11]	[-5]	20	-137	DR	-0.2	OpenShort	(3)	-13	-4	-13	-15	0.5,57	67
12	May/24	9	33.63	33.11	33.85(0.12)	34.16(0.09)	34.27(-0.15)	34.12	0.4	-3	29(-0.2)	-5	[4]	[-2]	[0]	29	-91	RG	-0.4	Wait?	(4)	-5	13	-19	-12	0.7,61	67
13	May/23	15	33.66	32.94	33.81(0.12)	34.13(0.03)	34.32(-0.2)	33.98	0.2	-6	29(0.6)	-30	[4]	[-5]	[-12]	31	-134	DR	-0.8	OpenShort?	(3)	-7	-16	-21	-20	0.4,71	47
14	May/23	14	33.66	32.94	33.77(0.27)	34.12(0.18)	34.39(0.23)	34.15	0.3	-6	28(-5.4)	-5	[9]	[13]	[-12]	59	-118	CR	-0.6	HoldShort	(5)	8	-25	-8	-20	0.9,86	47
15	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-15	UT	0.2	HoldLong	(10)	15	-9	4	20	1.5,97	47

16	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-21	UT	0.6	HoldLong	(11)	11	-1	14	20	1.7,100	47
17	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	54	UT	0.8	HoldLong	(11)	11	20	9	20	1.8,89	47
18	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[21]	72	59	UT	0.6	OpenLong	(10)	11	54	-4	20	1.6,82	47
19	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-20	[5]	[2]	[-1]	51	-12	CR	-0.2	HoldShort?	(7)	0	4	-13	3	0.8,81	47
20	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-35	[7]	[7]	[-10]	57	-43	CR	-0.2	HoldShort?	(6)	4	-28	-10	6	0.8,87	42

21	May/22	14	33.76	32.84	33.12(0.21)	33.6(0.15)	33.79(0.36)	33.99	0.1	-9	36(1.6)	0	[7]	[16]	[4]	85	133	RG	0.3	Wait	(9)	12	-1	2	20	1.4,100	42
22	May/22	13	33.76	32.84	33.05(0.18)	33.55(0.21)	33.67(0.39)	34	0.1	-9	34(2.4)	-5	[6]	[18]	[10]	90	201	RG	0.6	Wait	(7)	13	16	5	20	1.6,100	42
23	May/22	12	33.76	32.84	32.99(0.15)	33.48(0.21)	33.54(0.36)	33.83	0	-9	32(2.1)	0	[5]	[16]	[12]	88	187	RG	0.5	Wait	(5)	12	23	8	20	1.5,100	42
24	May/22	11	33.76	32.84	32.94(0.15)	33.41(0.33)	33.54(0)	33.58	-0.1	-9	30(0.7)	-30	[5]	[6]	[-2]	79	31	CR	0.3	OpenShort	(4)	0	3	3	-20	1.3,96	42
25	May/22	10	33.76	32.84	32.89(0.24)	33.3(0.42)	33.42(0.03)	33.55	-0.1	-9	29(-0.4)	-5	[8]	[10]	[3]	74	-47	RG	0.3	Wait	(6)	1	16	0	-20	1.3,91	42

26	May/22	9	33.76	32.84	32.81(0.21)	33.16(0.33)	33.41(-0.06)	33.38	-0.2	-9	30(-1.1)	-25	[7]	[5]	[-4]	63	-68	CR	-0.1	HoldShort?	(7)	-2	2	-10	-20	1.1,85	42
27	May/19	15	33.96	32.8	32.74(0.21)	33.05(0.33)	33.43(0.03)	33.36	-0.3	-11	31(1.7)	-20	[7]	[8]	[1]	69	-26	RG	-0.1	Wait?	(7)	1	8	-10	0	1.2,89	31
28	May/19	14	33.96	32.8	32.67(0.21)	32.94(0.24)	33.42(0.03)	33.28	-0.4	-11	29(-1)	-30	[7]	[6]	[-8]	74	-29	CR	-0.3	HoldShort	(7)	1	-25	-10	20	1.2,94	31
29	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	182	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31
30	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	285	RG	0.7	Wait	(8)	27	9	7	20	2,100	31

31	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	269	RG	1.1	SmallShort	(7)	25	10	30	20	2.1,100	31
32	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	214	UT	1.5	OpenLong	(7)	24	11	35	20	2.2,88	31
33	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[39]	78	153	UT	2	OpenLong?	(8)	14	74	27	20	2.4,68	31
34	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	61	DP	0.4	OpenShort?	(3)	-1	26	3	-3	0.7,46	26
35	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	94	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26

36	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-8]	[-7]	-3	40	DT	-0.4	OpenShort	(-4)	-8	-3	-7	-20	-0.2,52	26
37	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-15]	6	34	DT	-0.5	OpenShort	(-4)	-13	-29	-3	-20	-0.2,61	26
38	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[-1]	23	155	DT	-0.1	OpenShort	(-4)	-4	7	-5	-20	0.4,63	26
39	May/18	10	34.13	32.77	32.39(-0.12)	32.33(0.19)	32.6(-0.09)	32.46	-0.9	-13	26(-1.7)	-50	[-4]	[-1]	[3]	18	125	DP	-0.3	OpenShort	(-5)	-3	17	-6	-18	0.1,65	26
40	May/18	9	34.13	32.77	32.43(-0.12)	32.27(0.06)	32.63(0.15)	32.29	-0.9	-13	27(-1)	-50	[-4]	[4]	[-12]	14	128	RG	-0.6	Wait?	(-5)	5	-36	-1	6	-0.3,71	26

41	May/17	15	34.37	32.74	32.47(-0.06)	32.25(0.22)	32.58(0.46)	32.66	-0.8	-17	28(1.5)	-45	[-2]	[17]	[1]	37	247	UR	0.1	SmallShort?	(-2)	15	-16	19	20	0.3,79	35
42	May/17	14	34.37	32.74	32.47(0)	32.18(0.34)	32.43(0.53)	32.83	-0.7	-17	27(0)	-15	[0]	[21]	[11]	36	239	UR	0.7	SmallShort	(-1)	18	1	30	20	0.6,71	35
43	May/17	13	34.37	32.74	32.47(0)	32.07(0.28)	32.26(0.69)	32.82	-0.7	-17	27(0.1)	0	[0]	[26]	[22]	16	284	UR	1	SmallShort	(-1)	23	28	28	20	0.6,51	35
44	May/17	12	34.37	32.74	32.49(-0.03)	31.98(0.03)	32.04(0.41)	32.53	-0.9	-17	27(-0.2)	-5	[-1]	[12]	[28]	-21	150	UR	0.9	SmallShort	(-1)	14	48	16	20	0.1,27	35
45	May/17	11	34.37	32.74	32.5(-0.09)	31.97(-0.28)	31.91(-0.09)	32.04	-1.1	-17	27(0.6)	-50	[-3]	[-10]	[10]	-54	-67	DP	0.2	OpenShort	(-3)	-3	12	9	20	-0.8,16	35

46	May/17	10	34.37	32.74	32.53(-0.15)	32.06(-0.31)	31.94(0.03)	31.92	-1.2	-17	26(0.6)	-50	[-5]	[-7]	[2]	-68	-22	DP	-0	OpenShort	(-4)	1	-7	2	20	-1.1,10	35
47	May/17	9	34.37	32.74	32.58(-0.15)	32.16(-0.43)	31.93(0.13)	31.99	-1.1	-17	26(0.6)	-50	[-5]	[-6]	[12]	-69	13	DP	0.1	OpenShort?	(-5)	4	24	1	20	-1.1,9	35
48	May/16	15	34.66	32.9	32.63(-0.24)	32.3(-0.49)	31.89(-0.13)	31.75	-1.3	-19	25(2.4)	-50	[-8]	[-17]	[-10]	-82	-51	DT	-0.3	OpenShort?	(-6)	-4	-14	-27	-16	-1.7,11	33
49	May/16	14	34.66	32.9	32.71(-0.15)	32.46(-0.4)	31.93(-0.28)	31.89	-1.2	-19	23(1.4)	-50	[-5]	[-20]	[-14]	-75	-168	DT	-0.1	OpenShort	(-8)	-9	-20	-25	-20	-1.6,15	33
50	May/16	13	34.66	32.9	32.76(-0.12)	32.59(-0.31)	32.02(-0.5)	32.09	-1.1	-19	21(1)	-50	[-4]	[-26]	[-2]	-73	-206	DT	0.1	OpenShort	(-5)	-16	13	-24	-20	-1.4,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI