BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $13.0800

BEEM Daily Change: -5.54% Daily StdDev 4.92% BEEM EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.76(-5.54%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-3]	[19]	-71	-200	RG	0	Wait	(-6)	-2	45	-2	20	-1.1,7	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(daily_ema_10 -4.52%) 10.53(daily_ema_20 -13.55%) Resistance Levels: 12.32(weak_hourly_sma_10 1.15%) 12.67(weak_hourly_sma_20 4.02%)

2	May/25	11	10.53	11.63	12.7(-0.16)	12.37(-0.8)	12.17(-0.98)	11.95	1	19	30(2.6)	20	[-3]	[-25]	[-12]	-90	-662	RG	-0.5	Wait	(-7)	-20	-2	-5	-20	-1.8,5	73
3	May/25	10	10.53	11.63	12.72(-0.08)	12.47(-0.64)	12.29(-0.97)	11.96	1	19	28(1.3)	15	[-2]	[-23]	[-40]	-93	-739	RG	-0.9	SmallLong	(-4)	-20	-87	-9	-20	-2,7	73
4	May/24	15	10.41	11.44	12.73(0.08)	12.55(-0.55)	12.41(-0.32)	12.42	1.5	21	26(-1.4)	50	[2]	[-6]	[8]	-66	-375	RG	0	Wait?	(2)	-7	19	-8	20	-0.9,7	83
5	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[2]	-75	-619	RG	-0.3	Wait	(2)	-3	15	-16	0	-1.1,3	83

6	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-676	DR	-0.5	OpenShort	(6)	-18	-44	-18	-20	-1,8	83
7	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-611	DR	-0.2	OpenShort	(8)	-11	-22	-13	-20	-0.4,18	83
8	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-1]	[-14]	-27	-430	DR	-0.1	OpenShort	(10)	-7	-4	-16	-20	-0,23	83
9	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-4]	-13	-472	DR	-0.1	OpenShort	(11)	-16	34	-16	-20	0.1,35	83
10	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-28]	[-43]	-4	-534	DR	-0.6	OpenShort?	(8)	-31	-59	-18	-20	-0.1,49	83

11	May/23	15	10.24	11.18	12.49(0.4)	12.99(0)	12.99(-1.07)	12.75	2	20	46(-4.8)	40	[8]	[-14]	[-19]	20	-365	DR	-0.4	OpenShort?	(8)	-22	-18	-17	-20	0.4,60	85
12	May/23	14	10.24	11.18	12.44(0.4)	13.03(0.39)	13.13(-0.61)	12.85	2.1	20	51(-0.6)	50	[8]	[-1]	[-16]	36	-144	DR	-0.4	OpenShort	(11)	-12	4	-19	-20	0.6,71	85
13	May/23	13	10.24	11.18	12.39(0.57)	12.98(0.46)	13.21(-0.23)	12.83	2	20	52(-1.4)	50	[12]	[9]	[-31]	49	-181	CR	-0.6	HoldShort	(12)	-5	-45	-18	-20	0.7,81	85
14	May/23	12	10.24	11.18	12.32(0.65)	12.92(0.7)	13.24(0.3)	13.08	2.2	20	53(-0.1)	50	[13]	[22]	[-27]	70	125	CR	-0.2	HoldShort	(15)	6	-62	-11	-20	1.1,92	85
15	May/23	11	10.24	11.18	12.24(0.82)	12.83(1.5)	13.2(0.99)	13.43	2.5	20	53(3.7)	50	[17]	[45]	[-1]	94	479	CR	0.3	OpenShort	(19)	20	-7	-2	15	1.8,99	85

16	May/23	10	10.24	11.18	12.14(0.58)	12.64(1.44)	13.07(1.16)	13.47	2.5	20	49(5.8)	50	[12]	[47]	[25]	103	850	UT	0.6	HoldLong	(20)	24	43	-1	20	2.1,100	85
17	May/23	9	10.24	11.18	12.07(0.5)	12.46(1.3)	12.92(1.33)	13.23	2.4	20	44(5.5)	50	[10]	[49]	[29]	103	816	UT	0.6	HoldLong?	(14)	27	47	-2	20	2.1,100	85
18	May/22	15	10.08	10.89	12.01(0.5)	12.3(1.07)	12.75(1.11)	12.97	2.5	19	38(-0.5)	50	[10]	[43]	[12]	100	610	UT	0.5	CloseLong?	(10)	23	13	-7	20	2,100	91
19	May/22	14	10.08	10.89	11.95(0.42)	12.17(1.16)	12.61(1.29)	12.9	2.5	19	39(5.3)	50	[9]	[47]	[22]	105	706	UT	0.7	HoldLong	(12)	26	18	0	20	2.2,100	91
20	May/22	13	10.08	10.89	11.9(0.42)	12.03(0.67)	12.45(1.97)	12.8	2.4	19	33(5.6)	50	[9]	[56]	[31]	110	824	UT	0.9	HoldLong	(8)	40	15	13	20	2.4,100	91

21	May/22	12	10.08	10.89	11.85(0.25)	11.95(0.84)	12.21(1.75)	12.72	2.3	19	28(5.4)	50	[5]	[52]	[47]	120	891	UT	1.6	HoldLong	(10)	35	63	24	20	2.8,100	91
22	May/22	11	10.08	10.89	11.82(0.25)	11.85(0.51)	12(1.35)	12.39	2	19	22(3.2)	50	[5]	[41]	[35]	105	552	UT	1.5	HoldLong	(4)	27	35	50	20	2.2,100	91
23	May/22	10	10.08	10.89	11.79(0.17)	11.79(0.6)	11.84(1.02)	12.21	1.9	19	19(1.8)	50	[3]	[35]	[19]	72	436	UT	1.7	OpenLong	(4)	21	14	33	20	1.9,74	91
24	May/22	9	10.08	10.89	11.77(0.26)	11.72(0.51)	11.72(0.86)	12.14	1.8	19	17(0.6)	50	[5]	[31]	[54]	49	268	UT	2.1	OpenLong?	(4)	17	112	26	20	1.9,51	91
25	May/19	15	9.91	10.54	11.74(0.43)	11.66(0.09)	11.62(-0.6)	11.59	1.8	13	17(-14.2)	50	[9]	[-5]	[-10]	-44	-625	DR	-0.2	OpenShort?	(2)	-12	-14	-11	-20	-0.8,26	83

26	May/19	14	9.91	10.54	11.69(0.34)	11.65(-0.26)	11.69(-0.09)	11.66	1.9	13	31(-6.2)	50	[7]	[1]	[2]	-27	-360	UT	-0.1	OpenLong	(8)	-2	6	-11	20	-0.1,26	83
27	May/19	13	9.91	10.54	11.65(0.17)	11.68(-0.43)	11.7(-0.34)	11.63	1.9	13	37(-1.8)	50	[4]	[-7]	[2]	-30	-253	RG	-0.2	Wait	(10)	-7	6	-27	20	-0.1,23	83
28	May/19	12	9.91	10.54	11.65(0)	11.73(-0.09)	11.74(0.17)	11.6	1.8	13	39(-0.1)	45	[0]	[6]	[-7]	-12	8	CR	-0.4	HoldShort	(4)	4	0	-10	-20	-0.1,41	83
29	May/19	11	9.91	10.54	11.63(0.17)	11.74(-0.25)	11.72(0.17)	11.6	1.8	13	39(-0.6)	35	[4]	[6]	[-24]	6	-148	CR	-0.3	HoldShort	(0)	4	-75	-7	20	-0.1,58	83
30	May/19	10	9.91	10.54	11.61(0.43)	11.77(0.17)	11.7(0.78)	11.98	2.3	13	40(-3)	50	[9]	[25]	[25]	51	104	UT	0.8	OpenLong	(8)	17	52	14	20	1,76	83

31	May/19	9	9.91	10.54	11.56(0.43)	11.75(-0.25)	11.61(-0.34)	11.72	2	13	43(-3)	50	[9]	[-4]	[-2]	19	-330	DR	0.3	OpenShort?	(8)	-7	-12	0	20	0.4,59	83
32	May/18	15	9.84	10.35	11.51(0.09)	11.78(-0.17)	11.65(-0.6)	11.78	2.3	14	46(-4)	50	[2]	[-9]	[19]	27	10	RG	0.3	Wait?	(10)	-13	49	-4	20	0.6,62	83
33	May/18	14	9.84	10.35	11.5(0.61)	11.8(-0.17)	11.72(-0.26)	11.54	2	14	50(-13.2)	50	[13]	[2]	[-7]	9	-583	CR	-0.4	HoldShort	(0)	-6	17	-18	-20	0.1,56	83
34	May/18	13	9.84	10.35	11.43(0.62)	11.8(0)	11.75(-0.84)	11.46	1.9	14	63(-9.9)	50	[13]	[-9]	[-27]	19	-723	DR	-0.5	OpenShort	(14)	-18	-14	-18	-20	0.1,66	83
35	May/18	12	9.84	10.35	11.36(0.71)	11.82(0.68)	11.85(-0.42)	11.53	2	14	73(-7.1)	40	[15]	[8]	[-50]	40	-590	CR	-0.5	HoldShort	(17)	-9	-85	-6	-20	0.3,82	83

36	May/18	11	9.84	10.35	11.28(0.89)	11.74(1.03)	11.9(-0.08)	11.96	2.5	14	80(-4.3)	50	[19]	[20]	[-17]	64	-225	CR	0.1	HoldShort	(21)	-2	-27	-4	-20	1,89	83
37	May/18	10	9.84	10.35	11.18(0.99)	11.62(0.78)	11.91(0.25)	12.1	2.7	14	84(-3.4)	50	[21]	[25]	[34]	73	-22	UT	0.3	OpenLong	(23)	5	73	-1	20	1.3,90	83
38	May/18	9	9.84	10.35	11.07(0.91)	11.53(0.17)	11.91(0)	11.74	2.3	14	88(-3.4)	50	[20]	[12]	[-10]	58	-215	CR	-0.2	HoldShort?	(24)	0	-38	-12	20	0.9,85	83
39	May/17	15	9.73	10.07	10.97(0.83)	11.51(0.52)	11.88(0.85)	11.93	2.9	11	91(-10.3)	50	[18]	[34]	[22]	75	317	UT	0.1	HoldLong?	(24)	18	34	-5	20	1.3,92	77
40	May/17	14	9.73	10.07	10.88(0.93)	11.45(0.79)	11.78(1.64)	11.76	2.7	11	101(-0.5)	50	[20]	[54]	[-15]	75	341	CR	-0	HoldShort	(20)	35	-55	1	20	1.2,95	77

41	May/17	13	9.73	10.07	10.78(1.03)	11.36(1.07)	11.59(2.2)	12.04	3.1	11	102(4.3)	50	[22]	[69]	[24]	93	739	UT	0.6	OpenLong	(24)	47	26	13	20	1.7,100	77
42	May/17	12	9.73	10.07	10.67(1.04)	11.24(0.27)	11.34(1.43)	11.91	2.9	11	97(4.6)	50	[22]	[45]	[44]	89	547	UT	0.8	OpenLong	(25)	30	30	21	20	1.7,96	77
43	May/17	11	9.73	10.07	10.56(0.96)	11.21(1.63)	11.18(0.45)	11.76	2.7	11	93(3.9)	50	[20]	[38]	[25]	73	379	UT	0.8	OpenLong	(25)	10	68	10	9	1.7,80	77
44	May/17	10	9.73	10.07	10.46(0.97)	11.03(1.38)	11.13(0.36)	11.43	2.3	11	89(2.8)	50	[21]	[33]	[45]	53	139	UT	0.4	OpenLong	(20)	8	145	-5	-20	1.5,65	77
45	May/17	9	9.73	10.07	10.36(0.39)	10.88(0.46)	11.09(-0.45)	10.77	1.4	11	86(-1.2)	50	[8]	[3]	[-22]	25	-52	CR	-0.5	HoldShort?	(14)	-10	-13	-19	-20	0.6,60	77

46	May/16	15	9.66	9.77	10.32(0.39)	10.83(0.84)	11.09(0)	10.83	1.9	4	87(-15.7)	-15	[8]	[14]	[-38]	44	139	CR	-0.5	HoldShort?	(12)	0	-70	-9	-20	0.8,74	69
47	May/16	14	9.66	9.77	10.28(0.69)	10.74(1.23)	11.14(-0.89)	11.16	2.4	4	103(3.4)	10	[16]	[1]	[-24]	69	-24	CR	0	HoldShort	(14)	-20	-76	2	17	1.4,84	69
48	May/16	13	9.66	9.77	10.21(0.99)	10.61(1.73)	11.24(2.93)	11.53	3	4	100(10.8)	50	[23]	[96]	[39]	82	1036	UT	0.5	OpenLong	(23)	67	42	27	20	2.1,79	69
49	May/16	12	9.66	9.77	10.11(0.9)	10.43(1.26)	10.92(2.44)	11.33	2.7	4	89(9.7)	50	[21]	[79]	[67]	72	927	UT	0.7	OpenLong	(21)	56	109	24	20	2.2,67	69
50	May/16	11	9.66	9.77	10.02(0.6)	10.3(0.88)	10.66(1.23)	10.83	1.9	4	79(3.2)	50	[14]	[45]	[16]	63	527	UT	0.3	OpenLong	(17)	28	0	21	20	1.6,73	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI