|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8700 One month high (close): $31.3600
FIVG Daily Change: 2.08% Daily StdDev 1.14% FIVG EMA_5_Trend: -0.06% 10Minute StdDev: $0.3498
Latest Price : $31.11(2.08%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 30.57 | 30.81 | 30.92(-0.03) | 30.61(0.1) | 30.78(0.33) | 30.95 | 0.9 | | 8 | 90(-2.2) | 50 | [-3] | [35] | [16] | 4 | 122 | UR | 0.5 | SmallShort | | (-9) | 29 | 28 | 15 | 20 | 0.1,51 | 57 | Sample size 40 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 30.92(hourly_sma_20 -0.1%)
Support Levels: 30.81(daily_ema_10 -0.45%) 30.61(hourly_sma_10 -1.1%) 30.57(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | May/25 | 11 | 30.57 | 30.81 | 30.93(-0.1) | 30.58(-0.07) | 30.68(0.29) | 30.85 | 0.7 | | 8 | 92(-1.8) | 50 | [-9] | [23] | [16] | -10 | 143 | UR | 0.4 | SmallShort | | (-5) | 25 | 14 | 24 | 20 | -0.2,45 | 57 | | 3 | May/25 | 10 | 30.57 | 30.81 | 30.96(-0.06) | 30.6(-0.13) | 30.59(0.23) | 30.8 | 0.5 | | 8 | 94(-1.1) | 45 | [-5] | [16] | [4] | -29 | 69 | UR | 0.5 | SmallShort | | (-9) | 20 | -14 | 20 | 20 | -0.4,31 | 57 | | 4 | May/25 | 9 | 30.57 | 30.81 | 30.98(-0.06) | 30.64(-0.13) | 30.52(0.3) | 30.85 | 0.7 | | 8 | 95(-0.6) | 50 | [-5] | [22] | [46] | -40 | 96 | UR | 0.8 | SmallShort? | | (-5) | 26 | 110 | 18 | 20 | -0.3,18 | 57 | | 5 | May/24 | 15 | 30.53 | 30.71 | 31(-0.1) | 30.68(-0.26) | 30.52(0) | 30.47 | -0.1 | | 5 | 96(2.2) | 0 | [-9] | [-13] | [7] | -81 | -70 | RG | 0.1 | Wait? | | (-11) | 0 | 14 | 7 | 10 | -1.3,2 | 58 | | | | |
| 6 | May/24 | 14 | 30.53 | 30.71 | 31.03(-0.13) | 30.76(-0.29) | 30.43(-0.13) | 30.42 | -0.3 | | 5 | 93(6.3) | -30 | [-12] | [-27] | [1] | -89 | -101 | DP | -0 | OpenShort | | (-11) | -12 | 3 | 9 | -13 | -1.6,1 | 58 | | 7 | May/24 | 13 | 30.53 | 30.71 | 31.07(-0.1) | 30.85(-0.32) | 30.47(-0.46) | 30.41 | -0.3 | | 5 | 87(8.4) | -45 | [-9] | [-57] | [-3] | -94 | -226 | DT | -0.2 | OpenShort | | (-9) | -41 | -6 | 11 | -20 | -1.8,1 | 58 | | 8 | May/24 | 12 | 30.53 | 30.71 | 31.1(-0.13) | 30.95(-0.29) | 30.61(-0.49) | 30.43 | -0.2 | | 5 | 79(9.4) | -50 | [-12] | [-59] | [-2] | -102 | -212 | BT | -0.6 | OpenLong | | (-11) | -44 | 6 | 11 | -20 | -2.1,1 | 58 | | 9 | May/24 | 11 | 30.53 | 30.71 | 31.14(-0.13) | 31.04(-0.32) | 30.76(-0.52) | 30.41 | -0.3 | | 5 | 69(13.7) | -50 | [-12] | [-63] | [-15] | -115 | -230 | DT | -1.2 | HoldShort | | (-11) | -46 | -20 | -17 | -20 | -2.6,0 | 58 | | 10 | May/24 | 10 | 30.53 | 30.71 | 31.18(-0.13) | 31.14(-0.29) | 30.92(-0.55) | 30.48 | -0.1 | | 5 | 56(16.9) | -50 | [-12] | [-65] | [-26] | -128 | -228 | DT | -1.9 | HoldShort | | (-11) | -49 | -43 | -31 | -20 | -3.1,0 | 58 | | | | |
| 11 | May/24 | 9 | 30.53 | 30.71 | 31.22(-0.1) | 31.23(-0.19) | 31.09(-0.48) | 30.63 | 0.2 | | 5 | 39(15.8) | -45 | [-9] | [-53] | [-60] | -136 | -211 | DT | -2.9 | HoldShort? | | (-9) | -43 | -138 | -49 | -20 | -3.7,7 | 58 | | 12 | May/23 | 15 | 30.51 | 30.71 | 31.22(0) | 31.29(-0.06) | 31.24(-0.16) | 31.12 | 1.5 | | 7 | 23(1.6) | 15 | [0] | [-15] | [-13] | -63 | -81 | DR | -1.3 | OpenShort? | | (0) | -14 | -11 | -36 | -20 | -1.4,22 | 64 | | 13 | May/23 | 14 | 30.51 | 30.71 | 31.22(0) | 31.31(-0.06) | 31.29(-0.1) | 31.16 | 1.5 | | 7 | 21(-0.7) | 20 | [0] | [-9] | [-14] | -34 | -55 | DR | -1.5 | OpenShort | | (0) | -9 | -19 | -32 | -20 | -1,41 | 64 | | 14 | May/23 | 13 | 30.51 | 30.71 | 31.25(0.03) | 31.31(0) | 31.32(-0.1) | 31.23 | 1.7 | | 7 | 22(-4.2) | 30 | [3] | [-6] | [-11] | 11 | -66 | DR | -1 | OpenShort | | (0) | -9 | -19 | -18 | -16 | -0.2,66 | 64 | | 15 | May/23 | 12 | 30.51 | 30.71 | 31.24(0.06) | 31.33(0.06) | 31.35(-0.06) | 31.3 | 1.9 | | 7 | 26(-3.2) | 50 | [5] | [1] | [-9] | 44 | -55 | CR | -0.5 | HoldShort | | (5) | -5 | -19 | -8 | -13 | 0.5,81 | 64 | | | | |
| 16 | May/23 | 11 | 30.51 | 30.71 | 31.22(0.06) | 31.31(0.06) | 31.37(0.06) | 31.37 | 2 | | 7 | 29(-1.9) | 50 | [5] | [11] | [-2] | 62 | 4 | CR | 0 | HoldShort | | (5) | 5 | 3 | -11 | -10 | 1.2,82 | 64 | | 17 | May/23 | 10 | 30.51 | 30.71 | 31.2(0.06) | 31.29(0.1) | 31.35(0.03) | 31.36 | 2 | | 7 | 31(0.6) | 50 | [5] | [11] | [3] | 66 | -2 | UT | 0.1 | OpenLong | | (5) | 3 | 11 | -9 | 10 | 1.2,86 | 64 | | 18 | May/23 | 9 | 30.51 | 30.71 | 31.18(0.06) | 31.26(0.06) | 31.35(0) | 31.32 | 1.9 | | 7 | 31(-1.7) | 40 | [5] | [6] | [-11] | 68 | -20 | CR | -0.2 | HoldShort? | | (5) | 0 | -25 | -6 | -13 | 1.1,90 | 64 | | 19 | May/22 | 15 | 30.46 | 30.63 | 31.16(0.1) | 31.24(0.06) | 31.34(0.13) | 31.41 | 2.4 | | 6 | 32(-3.5) | 50 | [9] | [19] | [6] | 95 | 13 | UT | 0.5 | HoldLong? | | (5) | 12 | 11 | 3 | 20 | 1.8,100 | 61 | | 20 | May/22 | 14 | 30.46 | 30.63 | 31.13(0.1) | 31.22(0.06) | 31.3(0.16) | 31.37 | 2.3 | | 6 | 36(-2.6) | 50 | [9] | [21] | [8] | 93 | 20 | UT | 0.5 | HoldLong | | (9) | 14 | 17 | 4 | 20 | 1.7,100 | 61 | | | | |
| 21 | May/22 | 13 | 30.46 | 30.63 | 31.1(0.06) | 31.22(0) | 31.25(0.1) | 31.31 | 2.1 | | 6 | 38(-2) | 50 | [5] | [12] | [4] | 85 | 35 | UT | 0.4 | HoldLong | | (9) | 9 | 3 | 6 | 20 | 1.4,100 | 61 | | 22 | May/22 | 12 | 30.46 | 30.63 | 31.08(0.1) | 31.2(0.03) | 31.22(0.13) | 31.3 | 2.1 | | 6 | 40(-0.2) | 50 | [9] | [17] | [4] | 85 | 2 | UT | 0.5 | HoldLong | | (9) | 11 | 0 | 14 | 19 | 1.4,100 | 61 | | 23 | May/22 | 11 | 30.46 | 30.63 | 31.05(0.1) | 31.19(0.06) | 31.18(0.1) | 31.3 | 2.1 | | 6 | 41(-3.9) | 50 | [9] | [16] | [9] | 81 | 5 | UT | 0.7 | HoldLong | | (5) | 9 | 19 | 12 | 6 | 1.5,93 | 61 | | 24 | May/22 | 10 | 30.46 | 30.63 | 31.02(0.13) | 31.17(0.1) | 31.15(0.03) | 31.23 | 1.9 | | 6 | 45(-5.6) | 50 | [11] | [12] | [10] | 66 | -53 | UT | 0.4 | OpenLong | | (9) | 3 | 25 | 5 | 10 | 1.2,86 | 61 | | 25 | May/22 | 9 | 30.46 | 30.63 | 30.98(0.1) | 31.14(0.03) | 31.14(-0.06) | 31.14 | 1.7 | | 6 | 50(-7.2) | 50 | [9] | [0] | [-1] | 44 | -65 | DR | 0 | OpenShort? | | (11) | -5 | 5 | -8 | -13 | 0.8,74 | 61 | | | | |
| 26 | May/19 | 15 | 30.42 | 30.54 | 30.95(0.13) | 31.13(0.06) | 31.16(-0.03) | 31.12 | 1.9 | | 4 | 57(-15.1) | 50 | [11] | [5] | [0] | 46 | -88 | UT | -0.2 | OpenLong? | | (9) | -3 | 9 | -11 | -13 | 0.7,78 | 53 | | 27 | May/19 | 14 | 30.42 | 30.54 | 30.91(0.13) | 31.11(0.03) | 31.17(-0.1) | 31.09 | 1.9 | | 4 | 72(-6.9) | 45 | [11] | [-3] | [-9] | 52 | -91 | DR | -0.3 | OpenShort | | (11) | -9 | -17 | -11 | -16 | 0.7,84 | 53 | | 28 | May/19 | 13 | 30.42 | 30.54 | 30.87(0.13) | 31.1(0.06) | 31.2(0.03) | 31.15 | 2 | | 4 | 79(-3.3) | 50 | [11] | [10] | [-4] | 68 | -30 | CR | -0.2 | HoldShort | | (14) | 3 | -11 | -7 | 6 | 1,93 | 53 | | 29 | May/19 | 12 | 30.42 | 30.54 | 30.83(0.13) | 31.08(0.13) | 31.19(0.13) | 31.19 | 2.1 | | 4 | 83(-0.7) | 50 | [11] | [21] | [-4] | 78 | 25 | CR | 0 | OpenShort | | (11) | 11 | -9 | -4 | -3 | 1.2,98 | 53 | | 30 | May/19 | 11 | 30.42 | 30.54 | 30.79(0.13) | 31.04(0.13) | 31.15(0.19) | 31.22 | 2.2 | | 4 | 83(2.4) | 50 | [11] | [26] | [-0] | 85 | 59 | UT | 0.2 | OpenLong | | (11) | 16 | 0 | -0 | -3 | 1.4,100 | 53 | | | | |
| 31 | May/19 | 10 | 30.42 | 30.54 | 30.75(0.13) | 31(0.16) | 31.09(0.16) | 31.22 | 2.2 | | 4 | 81(3.6) | 50 | [11] | [25] | [7] | 90 | 62 | UT | 0.4 | OpenLong | | (11) | 14 | 9 | 6 | 20 | 1.6,100 | 53 | | 32 | May/19 | 9 | 30.42 | 30.54 | 30.71(0.13) | 30.95(0.1) | 31.04(0.1) | 31.19 | 2.1 | | 4 | 77(4.3) | 50 | [11] | [17] | [10] | 90 | 57 | UT | 0.5 | OpenLong? | | (11) | 9 | 19 | 4 | 20 | 1.7,97 | 53 | | 33 | May/18 | 15 | 30.4 | 30.47 | 30.67(0.1) | 30.92(0.19) | 31.01(0.13) | 31.12 | 2.1 | | 4 | 73(1.1) | 50 | [9] | [24] | [13] | 86 | 85 | UT | 0.4 | OpenLong? | | (11) | 11 | 39 | 0 | -3 | 1.7,93 | 54 | | 34 | May/18 | 14 | 30.4 | 30.47 | 30.64(0.1) | 30.86(0.13) | 30.97(0.1) | 30.98 | 1.7 | | 4 | 72(2.4) | 50 | [9] | [19] | [-0] | 73 | 37 | UT | 0 | OpenLong | | (9) | 9 | 5 | -12 | -3 | 1.4,88 | 54 | | 35 | May/18 | 13 | 30.4 | 30.47 | 30.61(0.07) | 30.82(0.16) | 30.94(0.13) | 30.96 | 1.6 | | 4 | 70(3.9) | 45 | [6] | [22] | [-0] | 79 | 74 | UT | 0.1 | OpenLong | | (6) | 11 | 3 | -8 | 0 | 1.5,91 | 54 | | | | |
| 36 | May/18 | 12 | 30.4 | 30.47 | 30.59(0.1) | 30.77(0.2) | 30.9(0.1) | 30.95 | 1.6 | | 4 | 66(4) | 45 | [9] | [22] | [-10] | 85 | 47 | CR | 0.2 | OpenShort | | (9) | 9 | -28 | -3 | 3 | 1.6,95 | 54 | | 37 | May/18 | 11 | 30.4 | 30.47 | 30.56(0.1) | 30.71(0.26) | 30.87(0.16) | 31.05 | 1.9 | | 4 | 62(8.4) | 50 | [9] | [30] | [14] | 108 | 102 | UT | 0.9 | HoldLong | | (9) | 14 | 34 | 6 | 20 | 2.3,100 | 54 | | 38 | May/18 | 10 | 30.4 | 30.47 | 30.53(0.1) | 30.63(0.16) | 30.82(0.2) | 30.93 | 1.6 | | 4 | 53(4.5) | 50 | [9] | [29] | [14] | 102 | 81 | UT | 0.6 | HoldLong | | (9) | 17 | 34 | -0 | 20 | 2.2,97 | 54 | | 39 | May/18 | 9 | 30.4 | 30.47 | 30.5(0.13) | 30.58(0.13) | 30.76(0.2) | 30.81 | 1.2 | | 4 | 49(0.2) | 50 | [11] | [28] | [5] | 93 | 22 | UT | 0.3 | HoldLong? | | (9) | 17 | 14 | -7 | 13 | 1.9,95 | 54 | | 40 | May/17 | 15 | 30.38 | 30.34 | 30.46(0.1) | 30.54(0.1) | 30.7(0.2) | 30.76 | 1 | | -1 | 49(4.4) | 40 | [9] | [25] | [-1] | 90 | 51 | CR | 0.4 | OpenShort? | | (9) | 17 | -9 | 0 | 20 | 1.8,95 | 55 | | | | |
| 41 | May/17 | 14 | 30.38 | 30.34 | 30.43(0.13) | 30.51(0.13) | 30.64(0.33) | 30.79 | 1.1 | | -1 | 44(0.3) | 50 | [11] | [38] | [4] | 103 | 73 | TP | 0.9 | OpenShort | | (11) | 28 | -5 | 13 | 20 | 2.2,98 | 55 | | 42 | May/17 | 13 | 30.38 | 30.34 | 30.39(0.13) | 30.47(0.13) | 30.54(0.3) | 30.81 | 1.2 | | -1 | 44(0.2) | 50 | [11] | [35] | [27] | 115 | 86 | UT | 1.7 | CloseLong | | (11) | 26 | 54 | 25 | 20 | 2.6,100 | 55 | | 43 | May/17 | 12 | 30.38 | 30.34 | 30.35(0.1) | 30.43(0.07) | 30.45(0.16) | 30.62 | 0.6 | | -1 | 44(-2.9) | 50 | [9] | [20] | [14] | 90 | 32 | UT | 1.1 | HoldLong | | (9) | 14 | 25 | 20 | 20 | 1.7,97 | 55 | | 44 | May/17 | 11 | 30.38 | 30.34 | 30.32(0.1) | 30.43(0) | 30.4(0.1) | 30.53 | 0.4 | | -1 | 47(-3.2) | 50 | [9] | [12] | [13] | 63 | -3 | UT | 0.8 | OpenLong | | (9) | 9 | 29 | 9 | 20 | 1.2,83 | 55 | | 45 | May/17 | 10 | 30.38 | 30.34 | 30.29(0.07) | 30.43(0) | 30.37(-0.03) | 30.43 | 0.1 | | -1 | 50(-1.2) | 35 | [6] | [0] | [10] | 40 | -26 | UT | 0.3 | OpenLong | | (9) | -3 | 26 | -4 | 17 | 0.8,70 | 55 | | | | |
| 46 | May/17 | 9 | 30.38 | 30.34 | 30.27(0.07) | 30.41(-0.03) | 30.38(-0.03) | 30.34 | -0.1 | | -1 | 51(-1.2) | 10 | [6] | [-1] | [-3] | 29 | -56 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -11 | -20 | 0.4,69 | 55 | | 47 | May/16 | 15 | 30.4 | 30.25 | 30.27(0) | 30.41(0) | 30.39(-0.07) | 30.33 | -0.2 | | -6 | 52(10.1) | -50 | [0] | [-7] | [-6] | 35 | 13 | DR | -0.3 | OpenShort? | | (6) | -6 | -9 | -13 | -16 | 0.4,75 | 54 | | 48 | May/16 | 14 | 30.4 | 30.25 | 30.25(0.07) | 30.42(0.03) | 30.41(-0.07) | 30.36 | -0.1 | | -6 | 42(-0.1) | -15 | [6] | [-4] | [-1] | 51 | -47 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | 17 | -16 | 0.6,86 | 54 | | 49 | May/16 | 13 | 30.4 | 30.25 | 30.23(0.03) | 30.41(0.07) | 30.43(-0.03) | 30.39 | -0 | | -6 | 42(0.3) | -35 | [3] | [0] | [-5] | 62 | 12 | DR | -0.2 | OpenShort | | (3) | -3 | -18 | 21 | -20 | 0.8,92 | 54 | | 50 | May/16 | 12 | 30.4 | 30.25 | 30.22(0.07) | 30.39(0.1) | 30.43(0) | 30.45 | 0.1 | | -6 | 42(1.3) | 5 | [6] | [5] | [6] | 73 | 10 | RG | 0.1 | Wait | | (6) | 0 | 3 | 24 | 10 | 1.2,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|