EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.5600 One month high (close): $13.8100

EDZ Daily Change: 0.44% Daily StdDev 2.76% EDZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.2575

Latest Price : $13.67(0.44%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	13.04	13.14	13.32(0.38)	13.59(0.15)	13.62(0.22)	13.7	2.1	5	100(-4.8)	50	[14]	[16]	[4]	80	-46	UT	0.3	HoldLong	(13)	8	8	2	15	1.2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.59(hourly_sma_10 -0.8%) 13.32(hourly_sma_20 -2.77%) 13.14(daily_ema_10 -4.09%) 13.04(daily_ema_20 -4.82%) Resistance Levels:

2	May/25	11	13.04	13.14	13.27(0.38)	13.57(0.3)	13.59(0.07)	13.67	2	5	105(-3.2)	50	[14]	[13]	[1]	78	-76	UT	0.2	HoldLong	(13)	3	15	0	-20	1.2,98	67
3	May/25	10	13.04	13.14	13.22(0.38)	13.53(0.3)	13.58(0.07)	13.61	1.8	5	108(-2.3)	50	[14]	[13]	[2]	74	-76	UT	0.1	OpenLong	(13)	3	13	-4	-15	1.1,96	67
4	May/25	9	13.04	13.14	13.17(0.3)	13.49(0.37)	13.58(0)	13.56	1.6	5	110(-2)	50	[11]	[11]	[-0]	74	-11	UT	-0	OpenLong?	(13)	0	2	-5	0	1.1,96	67
5	May/24	15	13	13.07	13.13(0.38)	13.44(0.37)	13.58(0)	13.55	1.8	3	112(-8.7)	40	[14]	[12]	[-8]	78	-73	CR	-0.1	OpenShort?	(11)	0	-10	-5	-20	1.2,98	56

6	May/24	14	13	13.07	13.08(0.23)	13.39(0.45)	13.57(0.22)	13.59	2	3	121(6.4)	50	[8]	[20]	[4]	85	210	UT	0.1	OpenLong	(16)	8	2	-4	20	1.4,100	56
7	May/24	13	13	13.07	13.05(0.15)	13.33(0.45)	13.54(0.45)	13.58	1.9	3	114(7.2)	40	[5]	[27]	[-0]	88	370	UT	0.1	OpenLong	(5)	16	0	-6	7	1.5,100	56
8	May/24	12	13	13.07	13.03(0.23)	13.27(0.38)	13.48(0.6)	13.58	1.9	3	107(8.7)	50	[8]	[32]	[8]	93	337	UT	0.3	OpenLong	(8)	22	8	-5	20	1.7,100	56
9	May/24	11	13	13.07	13(0.23)	13.22(0.69)	13.4(0.68)	13.55	1.8	3	98(9.8)	50	[8]	[41]	[2]	98	357	UT	0.5	OpenLong	(8)	25	0	3	20	1.9,100	56
10	May/24	10	13	13.07	12.97(0.23)	13.13(0.69)	13.31(0.83)	13.55	1.8	3	89(13.1)	50	[8]	[46]	[18]	105	427	UT	0.9	HoldLong	(8)	30	24	6	20	2.2,100	56

11	May/24	9	13	13.07	12.94(0.15)	13.04(0.54)	13.2(0.61)	13.46	1.5	3	76(8.6)	50	[5]	[35]	[26]	108	403	UT	1.1	HoldLong?	(5)	22	58	11	20	2.3,100	56
12	May/23	15	12.99	12.99	12.92(0.08)	12.97(0.46)	13.12(0.38)	13.24	0.8	-0	67(8.5)	35	[3]	[24]	[13]	90	264	UT	0.6	OpenLong?	(3)	14	13	9	20	1.6,100	48
13	May/23	14	12.99	12.99	12.91(0.08)	12.91(0.39)	13.07(0.23)	13.19	0.6	-0	58(2.1)	25	[3]	[16]	[13]	88	197	UT	0.6	OpenLong	(6)	8	24	12	20	1.5,100	48
14	May/23	13	12.99	12.99	12.91(0)	12.86(0.39)	13.04(0.62)	13.1	0.3	-0	56(-0.3)	20	[0]	[29]	[12]	74	314	UR	0.3	SmallShort	(0)	22	8	16	20	1.1,96	48
15	May/23	12	12.99	12.99	12.9(-0.08)	12.81(0.31)	12.96(0.62)	13.07	0.3	-0	57(-1.3)	15	[-3]	[27]	[12]	63	364	UR	0.6	SmallShort	(-3)	22	16	18	20	0.9,90	48

16	May/23	11	12.99	12.99	12.9(0)	12.81(0)	12.88(0.47)	13.01	0.1	-0	58(-1.2)	35	[0]	[17]	[19]	52	197	UR	0.7	SmallShort	(0)	16	5	39	20	0.5,89	48
17	May/23	10	12.99	12.99	12.91(-0.08)	12.77(-0.08)	12.82(0.47)	12.99	0	-0	59(-0.5)	5	[-3]	[15]	[10]	26	257	UR	0.9	SmallShort	(-3)	16	-16	33	20	0.4,66	48
18	May/23	9	12.99	12.99	12.91(0)	12.77(0)	12.76(0.63)	13.05	0.2	-0	60(-0.9)	40	[0]	[23]	[49]	10	257	UR	1.5	SmallShort?	(0)	22	100	27	20	0.7,42	48
19	May/22	15	13.01	12.93	12.92(-0.15)	12.78(-0.23)	12.68(0.08)	12.69	-1	-2	61(1.3)	-5	[-5]	[-2]	[5]	-64	-12	RG	0.1	Wait?	(-5)	3	8	4	16	-1.2,16	41
20	May/22	14	13.01	12.93	12.94(-0.08)	12.81(-0.31)	12.67(0.08)	12.66	-1.1	-2	59(2.9)	-10	[-3]	[-3]	[-3]	-72	-120	DT	-0.1	OpenShort	(-5)	3	-6	5	-20	-1.5,16	41

21	May/22	13	13.01	12.93	12.94(0)	12.85(-0.23)	12.66(-0.55)	12.68	-1	-2	56(2.3)	-10	[0]	[-23]	[-3]	-72	-350	DR	0.1	OpenShort	(-3)	-19	-3	2	-20	-1.5,16	41
22	May/22	12	13.01	12.93	12.95(-0.08)	12.88(-0.16)	12.73(-0.55)	12.69	-1	-2	54(2)	-30	[-3]	[-23]	[-5]	-75	-260	DT	-0.2	OpenShort	(-3)	-19	3	-1	-20	-1.5,13	41
23	May/22	11	13.01	12.93	12.96(-0.08)	12.9(-0.31)	12.8(-0.54)	12.68	-1	-2	52(3.9)	-30	[-3]	[-25]	[-4]	-86	-277	DT	-0.7	OpenShort	(0)	-19	11	-37	-20	-1.7,7	41
24	May/22	10	13.01	12.93	12.97(-0.15)	12.94(-0.38)	12.87(-0.62)	12.64	-1.2	-2	48(5.9)	-50	[-5]	[-30]	[-10]	-77	-256	DT	-1.5	OpenShort	(-5)	-22	11	-37	-20	-2.1,26	41
25	May/22	9	13.01	12.93	12.99(-0.15)	12.99(-0.46)	12.95(-0.61)	12.6	-1.3	-2	42(11.1)	-50	[-5]	[-31]	[-55]	-73	-303	DT	-2.6	OpenShort?	(-5)	-22	-121	-29	-20	-2.9,50	41

26	May/19	15	13.02	12.92	12.99(0)	12.99(0)	12.95(0)	13.05	0.1	-1	31(-0.9)	-10	[0]	[1]	[-3]	24	30	CR	0.2	HoldShort?	(3)	0	-5	-1	-8	0.4,64	52
27	May/19	14	13.02	12.92	13.01(0.08)	12.99(0)	13.03(0.23)	13.07	0.2	-1	32(-0.1)	20	[3]	[10]	[8]	35	27	UT	0.4	OpenLong	(0)	8	19	7	8	0.6,70	52
28	May/19	13	13.02	12.92	13(0.08)	13.05(-0.08)	13(-0.15)	13	-0.1	-1	32(-0.4)	-5	[3]	[-5]	[-4]	14	-117	DR	0	OpenShort	(0)	-5	-8	-2	-15	0,64	52
29	May/19	12	13.02	12.92	13(0)	13.06(-0.08)	13.02(-0.15)	13.03	0	-1	33(0.1)	-5	[0]	[-6]	[2]	26	-7	RG	0.1	Wait	(3)	-5	5	2	0	0.4,66	52
30	May/19	11	13.02	12.92	13(0)	13.07(0.15)	13.04(-0.15)	13.01	-0	-1	32(-0.5)	-15	[0]	[-2]	[-5]	13	-17	DR	-0.3	OpenShort	(0)	-5	0	-17	-20	0.2,58	52

31	May/19	10	13.02	12.92	12.99(0.08)	13.05(0.15)	13.06(-0.15)	13.01	-0	-1	33(-0.7)	-5	[3]	[-1]	[-5]	19	-97	DR	-0.5	OpenShort	(3)	-5	14	-22	-20	0.2,64	52
32	May/19	9	13.02	12.92	12.99(0)	13.03(0.15)	13.08(-0.15)	12.96	-0.2	-1	34(0)	-40	[0]	[-2]	[-20]	20	-57	DR	-1.2	OpenShort?	(0)	-5	-29	-21	-20	-0.2,75	52
33	May/18	15	13.02	12.88	12.98(0.08)	13.01(0.08)	13.1(-0.08)	13.07	0.2	-2	34(1.3)	-10	[3]	[-1]	[-4]	65	-30	DR	-0.3	OpenShort?	(3)	-3	-13	-5	15	0.9,92	54
34	May/18	14	13.02	12.88	12.97(0.15)	13(0.15)	13.11(0.08)	13.12	0.3	-2	32(-2.6)	20	[5]	[7]	[5]	86	-8	UT	0.1	HoldLong	(3)	3	-3	4	20	1.5,98	54
35	May/18	13	13.02	12.88	12.95(0.15)	12.98(0.08)	13.1(0.46)	13.13	0.3	-2	35(-1.8)	25	[5]	[19]	[6]	82	106	UT	0.3	HoldLong	(5)	16	5	1	20	1.6,92	54

36	May/18	12	13.02	12.88	12.93(0.15)	12.97(0.08)	13.04(0.46)	13.11	0.3	-2	37(-0.5)	30	[5]	[19]	[11]	80	106	UT	0.6	HoldLong	(5)	16	16	8	20	1.5,92	54
37	May/18	11	13.02	12.88	12.91(0.16)	12.96(0.08)	12.98(0.39)	13.05	0.1	-2	37(0.7)	20	[6]	[17]	[0]	73	47	UT	0.6	OpenLong	(6)	14	-19	34	8	1.2,93	54
38	May/18	10	13.02	12.88	12.89(0.08)	12.95(0.15)	12.93(0.31)	13.12	0.3	-2	37(2.7)	20	[3]	[14]	[17]	80	177	UT	1.6	OpenLong	(6)	11	8	35	20	2,80	54
39	May/18	9	13.02	12.88	12.88(0.08)	12.93(0.15)	12.89(0.23)	13.09	0.2	-2	34(3.8)	30	[3]	[11]	[31]	57	137	UT	1.8	OpenLong?	(3)	8	68	23	20	1.9,59	54
40	May/17	15	13	12.89	12.87(-0.16)	12.91(-0.08)	12.86(-0.23)	12.84	-0.5	-2	30(-1.4)	-50	[-6]	[-12]	[-5]	-29	83	DT	-0.2	OpenShort?	(-3)	-8	6	-16	-20	-0.3,29	48

41	May/17	14	13	12.89	12.89(-0.23)	12.92(-0.08)	12.89(-0.39)	12.82	-0.5	-2	31(-17)	-50	[-8]	[-18]	[-5]	-26	81	DT	-0.7	OpenShort	(-3)	-14	6	-18	-20	-0.7,42	48
42	May/17	13	13	12.89	12.92(-0.31)	12.93(-0.08)	12.94(-0.15)	12.8	-0.6	-2	48(-11.8)	-50	[-11]	[-10]	[-11]	-12	178	DT	-0.9	OpenShort	(-11)	-5	-25	-10	-8	-0.7,56	48
43	May/17	12	13	12.89	12.96(-0.15)	12.93(0)	12.96(-0.08)	12.89	-0.3	-2	60(-8.3)	-45	[-5]	[-5]	[-8]	19	78	DT	-0.3	OpenShort	(-8)	-3	-14	5	-20	-0.3,76	48
44	May/17	11	13	12.89	12.98(-0.23)	12.94(0.15)	12.96(0)	12.94	-0.2	-2	69(-6.9)	-50	[-8]	[-0]	[-5]	29	198	DT	-0.1	OpenShort	(-8)	0	-19	17	-20	-0.2,84	48
45	May/17	10	13	12.89	13.01(-0.15)	12.92(0.23)	12.97(0.15)	13.01	0	-2	75(-4.4)	-30	[-5]	[7]	[-0]	19	185	RG	0.2	Wait	(-5)	5	-5	17	-15	0,69	48

46	May/17	9	13	12.89	13.03(-0.15)	12.89(0.23)	12.95(0.23)	13.03	0.1	-2	80(-3.1)	-5	[-5]	[10]	[14]	3	205	UR	0.3	SmallShort?	(-5)	8	30	12	20	0,53	48
47	May/16	15	12.99	12.94	13.05(-0.15)	12.86(0.16)	12.92(-0.08)	12.92	-0.2	-0	83(9.7)	-15	[-5]	[-2]	[1]	-22	28	DP	0	OpenShort?	(-8)	-3	-3	5	8	-0.5,41	42
48	May/16	14	12.99	12.94	13.05(0)	12.84(0.08)	12.93(0.08)	12.93	-0.2	-0	73(0.3)	20	[0]	[4]	[-0]	-32	-90	UT	0	OpenLong	(-5)	3	-8	-11	20	-0.5,31	42
49	May/16	13	12.99	12.94	13.05(0)	12.84(0)	12.92(0.39)	12.96	-0.1	-0	73(0.1)	35	[0]	[13]	[6]	-32	17	UR	0.1	SmallShort	(0)	13	14	-11	20	-0.4,28	42
50	May/16	12	12.99	12.94	13.07(-0.08)	12.83(-0.16)	12.87(0.31)	12.91	-0.2	-0	73(0.7)	15	[-3]	[7]	[6]	-37	34	UR	0.1	SmallShort	(0)	11	6	-12	20	-0.6,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI