|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $161.3400
AXP Daily Change: 0.24% Daily StdDev 1.81% AXP EMA_5_Trend: -0.31% 10Minute StdDev: $1.9036
Latest Price : $151.08(0.24%) | Fri. May 26, 2023($3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 152.19 | 151.54 | 152.53(-0.13) | 150.65(-0.04) | 150.58(0.01) | 150.7 | -0.4 | | -3 | 59(-0.2) | -25 | [-7] | [-2] | [5] | -61 | 9 | DP | 0.1 | OpenShort | | (-9) | 1 | 7 | 8 | 11 | -0.9,12 | 47 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 151.54(daily_ema_10 0.56%)
Down Forces: 150.65(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 152.19(daily_ema_20 0.99%) 152.53(weak_hourly_sma_20 1.21%)
|
| | | 2 | May/25 | 11 | 152.19 | 151.54 | 152.73(-0.13) | 150.71(-0.17) | 150.58(0) | 150.51 | -0.5 | | -3 | 59(0.8) | -40 | [-7] | [-6] | [-1] | -71 | -24 | DT | -0 | OpenShort | | (-8) | 0 | -10 | 3 | 20 | -1.1,7 | 47 | | 3 | May/25 | 10 | 152.19 | 151.54 | 152.93(-0.12) | 150.96(-0.17) | 150.57(0.05) | 150.77 | -0.4 | | -3 | 58(0.3) | -10 | [-7] | [-3] | [12] | -69 | -12 | DP | 0.1 | OpenShort | | (-7) | 3 | 27 | 6 | 20 | -1,6 | 47 | | 4 | May/25 | 9 | 152.19 | 151.54 | 153.11(-0.14) | 151.21(-0.31) | 150.49(-0.15) | 150.06 | -0.6 | | -3 | 58(3.8) | -50 | [-8] | [-18] | [-8] | -85 | -102 | DT | -0.2 | OpenShort? | | (-9) | -8 | -29 | 3 | 7 | -1.5,3 | 47 | | 5 | May/24 | 15 | 152.53 | 151.27 | 153.33(-0.09) | 151.68(-0.28) | 150.49(0) | 150.82 | -0.5 | | -4 | 54(3.1) | -25 | [-5] | [-9] | [4] | -79 | -72 | DP | 0.1 | OpenShort? | | (-6) | 0 | 5 | 6 | 19 | -1.3,4 | 55 | | | | |
| 6 | May/24 | 14 | 152.53 | 151.27 | 153.47(-0.08) | 152.11(-0.31) | 150.72(-0.07) | 150.7 | -0.5 | | -4 | 51(2.9) | -30 | [-4] | [-13] | [3] | -87 | -119 | DP | -0 | OpenShort | | (-6) | -4 | 8 | 4 | 1 | -1.5,1 | 55 | | 7 | May/24 | 13 | 152.53 | 151.27 | 153.59(-0.08) | 152.58(-0.31) | 150.83(-0.35) | 150.49 | -0.6 | | -4 | 48(4.1) | -50 | [-4] | [-29] | [-3] | -94 | -207 | DT | -0.2 | OpenShort | | (-5) | -19 | -5 | 5 | -20 | -1.8,1 | 55 | | 8 | May/24 | 12 | 152.53 | 151.27 | 153.72(-0.07) | 153.06(-0.28) | 151.36(-0.38) | 150.61 | -0.5 | | -4 | 44(4) | -50 | [-4] | [-29] | [-9] | -97 | -225 | DT | -0.5 | OpenShort | | (-5) | -21 | -14 | 3 | -20 | -1.9,1 | 55 | | 9 | May/24 | 11 | 152.53 | 151.27 | 153.83(-0.06) | 153.49(-0.31) | 151.94(-0.46) | 150.99 | -0.4 | | -4 | 40(3.6) | -50 | [-3] | [-35] | [-4] | -99 | -233 | DT | -0.7 | OpenShort | | (-3) | -25 | 6 | -15 | -20 | -2,1 | 55 | | 10 | May/24 | 10 | 152.53 | 151.27 | 153.92(-0.08) | 153.96(-0.29) | 152.64(-0.55) | 150.82 | -0.5 | | -4 | 36(5.4) | -50 | [-4] | [-39] | [-17] | -108 | -256 | DT | -1.4 | HoldShort | | (-3) | -30 | -17 | -30 | -20 | -2.3,0 | 55 | | | | |
| 11 | May/24 | 9 | 152.53 | 151.27 | 154.05(-0.1) | 154.41(-0.22) | 153.49(-0.54) | 151.28 | -0.3 | | -4 | 31(5.6) | -50 | [-6] | [-37] | [-38] | -105 | -213 | DT | -2 | HoldShort? | | (-5) | -30 | -67 | -46 | -20 | -2.5,8 | 55 | | 12 | May/23 | 15 | 152.78 | 151.1 | 154.2(-0.04) | 154.75(-0.1) | 154.32(-0.28) | 153.08 | 0.1 | | -5 | 25(1.2) | -50 | [-2] | [-19] | [-16] | -53 | -100 | DT | -1.3 | OpenShort? | | (-2) | -15 | -17 | -37 | -20 | -1.2,27 | 50 | | 13 | May/23 | 14 | 152.78 | 151.1 | 154.26(0.01) | 154.9(-0.08) | 154.76(-0.19) | 153.53 | 0.2 | | -5 | 24(-0.6) | -50 | [1] | [-13] | [-20] | -19 | -104 | DR | -1.4 | OpenShort | | (-2) | -10 | -36 | -29 | -20 | -0.8,51 | 50 | | 14 | May/23 | 13 | 152.78 | 151.1 | 154.24(0.08) | 155.02(0.03) | 155.06(-0.15) | 154.51 | 0.5 | | -5 | 25(-3.3) | -25 | [4] | [-7] | [-11] | 34 | -94 | DR | -0.6 | OpenShort | | (3) | -8 | -21 | -12 | -20 | 0.3,76 | 50 | | 15 | May/23 | 12 | 152.78 | 151.1 | 154.12(0.11) | 154.98(0.08) | 155.29(-0.03) | 155.07 | 0.6 | | -5 | 28(-2.9) | -10 | [6] | [2] | [-6] | 58 | -52 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -5 | -13 | 0.9,85 | 50 | | | | |
| 16 | May/23 | 11 | 152.78 | 151.1 | 153.95(0.13) | 154.85(0.16) | 155.34(0.1) | 155.43 | 0.7 | | -5 | 31(-1.4) | 10 | [7] | [11] | [0] | 67 | 0 | RG | 0.1 | Wait | | (7) | 6 | 7 | -10 | -6 | 1.3,84 | 50 | | 17 | May/23 | 10 | 152.78 | 151.1 | 153.75(0.11) | 154.61(0.17) | 155.18(0.12) | 155.25 | 0.7 | | -5 | 32(0.2) | 10 | [6] | [12] | [2] | 70 | 23 | RG | 0.1 | Wait | | (7) | 7 | 10 | -8 | -3 | 1.3,87 | 50 | | 18 | May/23 | 9 | 152.78 | 151.1 | 153.58(0.08) | 154.35(0.12) | 154.99(0.01) | 154.98 | 0.6 | | -5 | 32(-0.3) | -25 | [4] | [5] | [-10] | 72 | 15 | CR | -0 | HoldShort? | | (6) | 1 | -26 | -5 | 0 | 1.2,92 | 50 | | 19 | May/22 | 15 | 152.94 | 151.14 | 153.45(0.14) | 154.16(0.19) | 154.97(0.21) | 155.69 | 0.7 | | -5 | 33(4.4) | 20 | [8] | [19] | [8] | 98 | 66 | UT | 0.6 | OpenLong? | | (7) | 12 | 15 | 4 | 20 | 1.9,100 | 53 | | 20 | May/22 | 14 | 152.94 | 151.14 | 153.24(0.1) | 153.87(0.12) | 154.65(0.2) | 155.29 | 0.6 | | -5 | 28(1.7) | 25 | [6] | [16] | [11] | 94 | 81 | UT | 0.6 | OpenLong | | (7) | 11 | 22 | 2 | 20 | 1.8,99 | 53 | | | | |
| 21 | May/22 | 13 | 152.94 | 151.14 | 153.08(0.07) | 153.69(0.03) | 154.34(0.19) | 154.69 | 0.4 | | -5 | 26(1.2) | 0 | [4] | [13] | [6] | 87 | 87 | RG | 0.3 | Wait | | (5) | 11 | 6 | 6 | 20 | 1.5,99 | 53 | | 22 | May/22 | 12 | 152.94 | 151.14 | 152.97(0.07) | 153.64(0.01) | 154.05(0.22) | 154.54 | 0.4 | | -5 | 25(1.8) | 0 | [4] | [14] | [4] | 86 | 84 | RG | 0.5 | Wait | | (5) | 12 | -4 | 14 | 20 | 1.6,96 | 53 | | 23 | May/22 | 11 | 152.94 | 151.14 | 152.86(0.09) | 153.62(0.1) | 153.71(0.23) | 154.65 | 0.4 | | -5 | 23(1.7) | 25 | [5] | [17] | [12] | 88 | 89 | UT | 1 | OpenLong | | (4) | 13 | 18 | 23 | 20 | 1.9,90 | 53 | | 24 | May/22 | 10 | 152.94 | 151.14 | 152.72(0.1) | 153.47(0.13) | 153.35(0.15) | 154.16 | 0.3 | | -5 | 22(-0.6) | 20 | [6] | [14] | [9] | 69 | 30 | UT | 0.9 | OpenLong | | (5) | 8 | 17 | 19 | 3 | 1.7,76 | 53 | | 25 | May/22 | 9 | 152.94 | 151.14 | 152.57(0.13) | 153.27(0.14) | 153.12(0.05) | 153.72 | 0.2 | | -5 | 22(-3.1) | 25 | [7] | [9] | [8] | 44 | -34 | UT | 0.7 | OpenLong? | | (5) | 3 | 21 | 8 | -8 | 1.3,61 | 53 | | | | |
| 26 | May/19 | 15 | 153.14 | 150.82 | 152.37(0.1) | 153.05(0.1) | 153.04(-0.12) | 153.15 | 0 | | -9 | 25(0.9) | -30 | [6] | [-3] | [1] | 20 | -76 | RG | 0.1 | Wait? | | (7) | -7 | 9 | -7 | -15 | 0.8,50 | 38 | | 27 | May/19 | 14 | 153.14 | 150.82 | 152.22(0.13) | 152.89(0.05) | 153.23(-0.2) | 152.9 | -0.1 | | -9 | 25(-4.3) | -20 | [7] | [-8] | [-3] | 11 | -135 | DR | -0.3 | OpenShort | | (6) | -11 | 2 | -19 | -12 | 0.6,46 | 38 | | 28 | May/19 | 13 | 153.14 | 150.82 | 152.02(0.13) | 152.81(0.05) | 153.53(-0.03) | 152.84 | -0.1 | | -9 | 29(-3.1) | -15 | [7] | [1] | [-5] | 20 | -83 | CR | -0.5 | HoldShort | | (7) | -2 | 1 | -24 | -9 | 0.6,55 | 38 | | 29 | May/19 | 12 | 153.14 | 150.82 | 151.83(0.12) | 152.73(0.07) | 153.58(0.09) | 152.83 | -0.1 | | -9 | 32(-2.1) | -35 | [7] | [8] | [-12] | 40 | -26 | CR | -0.5 | HoldShort | | (7) | 5 | -25 | -19 | -10 | 0.7,72 | 38 | | 30 | May/19 | 11 | 153.14 | 150.82 | 151.65(0.14) | 152.62(0.1) | 153.44(0.25) | 153.51 | 0.1 | | -9 | 34(-0.1) | -10 | [8] | [18] | [-6] | 68 | 45 | CR | 0 | HoldShort | | (9) | 14 | -22 | -3 | 20 | 1.2,88 | 38 | | | | |
| 31 | May/19 | 10 | 153.14 | 150.82 | 151.44(0.15) | 152.46(0.11) | 153.05(0.31) | 154.11 | 0.2 | | -9 | 34(0.9) | -5 | [8] | [22] | [3] | 91 | 110 | RG | 0.7 | Wait | | (10) | 17 | -9 | 13 | 20 | 1.7,98 | 38 | | 32 | May/19 | 9 | 153.14 | 150.82 | 151.21(0.17) | 152.3(0.12) | 152.58(0.32) | 154.35 | 0.3 | | -9 | 33(3.5) | 30 | [9] | [23] | [23] | 98 | 123 | UT | 1.2 | OpenLong? | | (10) | 18 | 45 | 16 | 20 | 2.1,95 | 38 | | 33 | May/18 | 15 | 153.63 | 150.74 | 150.95(0.09) | 152.11(0.1) | 152.09(0.15) | 153.14 | -0.1 | | -9 | 30(4.5) | 15 | [5] | [13] | [18] | 77 | 99 | UT | 0.8 | OpenLong? | | (7) | 8 | 43 | 8 | 20 | 1.6,87 | 36 | | 34 | May/18 | 14 | 153.63 | 150.74 | 150.82(0.07) | 151.96(0.05) | 151.86(0.03) | 152 | -0.3 | | -9 | 25(0) | -25 | [4] | [5] | [2] | 52 | 19 | RG | 0.1 | Wait | | (3) | 2 | 11 | -4 | -12 | 0.9,79 | 36 | | 35 | May/18 | 13 | 153.63 | 150.74 | 150.71(0.07) | 151.88(0.13) | 151.81(-0.03) | 151.69 | -0.4 | | -9 | 25(0) | -35 | [4] | [4] | [-2] | 49 | -5 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -6 | -20 | 0.8,79 | 36 | | | | |
| 36 | May/18 | 12 | 153.63 | 150.74 | 150.61(0.06) | 151.69(0.09) | 151.86(-0.11) | 151.57 | -0.4 | | -9 | 25(0.2) | -50 | [3] | [-2] | [-9] | 53 | -24 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -4 | -20 | 0.8,83 | 36 | | 37 | May/18 | 11 | 153.63 | 150.74 | 150.52(0.1) | 151.55(0.21) | 152.03(-0.05) | 152.06 | -0.3 | | -9 | 25(0.5) | -30 | [6] | [5] | [-3] | 63 | -9 | CR | 0 | HoldShort | | (5) | -3 | 0 | -7 | -19 | 1.2,83 | 36 | | 38 | May/18 | 10 | 153.63 | 150.74 | 150.37(0.09) | 151.23(0.19) | 152.11(-0.01) | 152.06 | -0.3 | | -9 | 25(0.4) | -15 | [5] | [7] | [3] | 68 | 19 | RG | -0 | Wait | | (6) | -1 | 15 | -12 | -5 | 1.4,83 | 36 | | 39 | May/18 | 9 | 153.63 | 150.74 | 150.24(0.1) | 150.95(0.18) | 152.12(0.11) | 151.65 | -0.4 | | -9 | 24(0.3) | -30 | [6] | [13] | [-7] | 66 | 20 | CR | -0.4 | HoldShort? | | (5) | 6 | -13 | -16 | -1 | 1.2,86 | 36 | | 40 | May/17 | 15 | 154.07 | 150.26 | 150.09(0.12) | 150.68(0.18) | 151.95(0.28) | 151.99 | -0.4 | | -13 | 24(2.8) | -15 | [7] | [21] | [-4] | 84 | 83 | CR | 0 | OpenShort? | | (6) | 16 | -15 | -4 | 20 | 1.6,94 | 40 | | | | |
| 41 | May/17 | 14 | 154.07 | 150.26 | 149.91(0.17) | 150.41(0.2) | 151.53(0.31) | 152.39 | -0.3 | | -13 | 21(0.5) | 15 | [9] | [24] | [3] | 104 | 81 | TP | 0.7 | OpenShort | | (8) | 17 | -5 | 8 | 20 | 2.2,99 | 40 | | 42 | May/17 | 13 | 154.07 | 150.26 | 149.66(0.17) | 150.11(0.21) | 151.06(0.49) | 152.52 | -0.3 | | -13 | 21(2) | 20 | [9] | [34] | [19] | 115 | 145 | UT | 1.3 | HoldLong | | (10) | 27 | 26 | 27 | 20 | 2.6,100 | 40 | | 43 | May/17 | 12 | 154.07 | 150.26 | 149.4(0.15) | 149.79(0.08) | 150.32(0.37) | 151.82 | -0.4 | | -13 | 19(1.5) | 30 | [8] | [24] | [19] | 97 | 106 | UT | 1.5 | OpenLong | | (9) | 20 | 30 | 19 | 20 | 2.4,87 | 40 | | 44 | May/17 | 11 | 154.07 | 150.26 | 149.18(0.11) | 149.67(0.09) | 149.76(0.24) | 151.02 | -0.6 | | -13 | 17(0.7) | 20 | [6] | [16] | [22] | 79 | 73 | UT | 1.4 | HoldLong | | (7) | 13 | 43 | 28 | 20 | 2,79 | 40 | | 45 | May/17 | 10 | 154.07 | 150.26 | 149.02(0.05) | 149.67(0) | 149.4(0.05) | 149.88 | -0.8 | | -13 | 16(-0.1) | -30 | [3] | [3] | [0] | 35 | 25 | RG | 0.5 | Wait | | (4) | 3 | -7 | 8 | 13 | 1,60 | 40 | | | | |
| 46 | May/17 | 9 | 154.07 | 150.26 | 148.95(0.07) | 149.54(0.03) | 149.33(0.12) | 150.07 | -0.7 | | -13 | 16(0.6) | -10 | [4] | [8] | [17] | 40 | 41 | RG | 0.8 | SmallShort? | | (4) | 7 | 44 | 6 | 20 | 1.3,57 | 40 | | 47 | May/16 | 15 | 154.68 | 150.23 | 148.84(0.03) | 149.49(-0.01) | 149.15(-0.07) | 148.93 | -1 | | -17 | 16(0.7) | -50 | [2] | [-6] | [-5] | -6 | -36 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -12 | -20 | 0.1,42 | 40 | | 48 | May/16 | 14 | 154.68 | 150.23 | 148.8(0.03) | 149.51(-0.02) | 149.26(-0.21) | 149 | -1 | | -17 | 15(-0.4) | -50 | [2] | [-14] | [-3] | 10 | -71 | DR | -0.3 | OpenShort | | (2) | -12 | -6 | 3 | -19 | 0.2,55 | 40 | | 49 | May/16 | 13 | 154.68 | 150.23 | 148.75(0.05) | 149.54(0.03) | 149.58(-0.07) | 149.16 | -1 | | -17 | 16(-0.3) | -45 | [3] | [-5] | [-3] | 22 | -37 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | 7 | -20 | 0.5,59 | 40 | | 50 | May/16 | 12 | 154.68 | 150.23 | 148.68(0.05) | 149.49(0.06) | 149.68(-0.04) | 149.36 | -0.9 | | -17 | 16(-0.1) | -35 | [3] | [-2] | [0] | 30 | -9 | RG | -0.4 | Wait | | (3) | -2 | 1 | 10 | -20 | 0.7,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|