|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7200 One month high (close): $45.7300
AMRC Daily Change: -3.32% Daily StdDev 3.89% AMRC EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $42.87(-3.32%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 12 | 43.02 | 43.89 | 44.77(-0.16) | 43.8(-0.23) | 43.58(-0.09) | 43.54 | 0.4 | | 5 | 76(1.9) | 40 | [-4] | [-5] | [9] | -73 | -128 | RG | -0 | Wait | | (-5) | -2 | 25 | 1 | 12 | -1.1,5 | 51 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: % Up Forces: 43.89(daily_ema_10 0.8%) Down Forces: Support Levels: 43.02(daily_ema_20 -1.19%) Resistance Levels: 43.8(weak_hourly_sma_10 0.6%) 44.77(weak_hourly_sma_20 2.82%)
|
| 2 | May/25 | 11 | 43.02 | 43.89 | 44.84(-0.22) | 43.9(-0.61) | 43.62(-0.34) | 43.11 | 0.1 | | 5 | 75(6.4) | 0 | [-6] | [-17] | [-3] | -88 | -248 | RG | -0.5 | Wait | | (-6) | -9 | -7 | -5 | 5 | -1.6,2 | 51 | 3 | May/25 | 10 | 43.02 | 43.89 | 44.94(-0.16) | 44.17(-0.59) | 43.77(-0.36) | 43.23 | 0.1 | | 5 | 68(5.2) | -15 | [-4] | [-17] | [-15] | -88 | -307 | DT | -0.6 | OpenShort | | (-5) | -9 | -37 | -1 | -20 | -1.8,7 | 51 | 4 | May/25 | 9 | 43.02 | 43.89 | 45.01(-0.07) | 44.43(-0.45) | 43.93(-0.23) | 43.89 | 0.6 | | 5 | 63(2) | 25 | [-2] | [-11] | [-3] | -75 | -238 | RG | -0 | Wait? | | (-2) | -6 | -13 | 2 | 16 | -1.3,8 | 51 | 5 | May/24 | 15 | 42.95 | 43.72 | 45.01(0) | 44.63(-0.45) | 44.03(0.02) | 44.13 | 0.8 | | 6 | 61(2.3) | 50 | [0] | [-4] | [7] | -72 | -196 | RG | 0.1 | Wait? | | (-1) | 1 | 17 | -0 | 19 | -1.1,6 | 61 | | | |
6 | May/24 | 14 | 42.95 | 43.72 | 45.04(0.07) | 44.83(-0.62) | 44.02(-0.38) | 43.83 | 0.6 | | 6 | 59(-2.7) | 45 | [2] | [-16] | [-2] | -84 | -441 | DR | -0.2 | HoldShort | | (-1) | -10 | 6 | -9 | -20 | -1.4,1 | 61 | 7 | May/24 | 13 | 42.95 | 43.72 | 45.01(0.02) | 45.11(-0.62) | 44.19(-0.9) | 43.73 | 0.5 | | 6 | 61(-1.8) | 5 | [1] | [-30] | [-16] | -81 | -536 | DR | -0.5 | HoldShort | | (1) | -23 | -19 | -12 | -20 | -1.4,4 | 61 | 8 | May/24 | 12 | 42.95 | 43.72 | 45.01(0) | 45.39(-0.31) | 44.59(-0.76) | 44.08 | 0.8 | | 6 | 63(-0.1) | 5 | [0] | [-22] | [-20] | -71 | -399 | DR | -0.6 | OpenShort | | (2) | -20 | -17 | -21 | -20 | -1,4 | 61 | 9 | May/24 | 11 | 42.95 | 43.72 | 45.01(0) | 45.53(-0.2) | 44.93(-0.64) | 44.39 | 1 | | 6 | 63(0) | 10 | [0] | [-18] | [-10] | -57 | -307 | DR | -0.6 | OpenShort | | (1) | -16 | 17 | -32 | -20 | -0.7,11 | 61 | 10 | May/24 | 10 | 42.95 | 43.72 | 45(-0.07) | 45.62(-0.28) | 45.22(-0.99) | 44.08 | 0.8 | | 6 | 63(1.5) | -5 | [-2] | [-28] | [-31] | -44 | -387 | RG | -1.2 | SmallLong | | (-1) | -25 | -32 | -33 | -20 | -1,31 | 61 | | | |
11 | May/24 | 9 | 42.95 | 43.72 | 45.03(0.02) | 45.75(-0.07) | 45.67(-0.8) | 44.65 | 1.2 | | 6 | 62(-0.1) | -5 | [1] | [-20] | [-34] | -8 | -307 | DR | -1.1 | OpenShort? | | (1) | -21 | -55 | -24 | -20 | -0.4,52 | 61 | 12 | May/23 | 15 | 42.78 | 43.45 | 45.02(0.16) | 45.78(0.15) | 46.04(-0.3) | 45.67 | 2 | | 5 | 62(-1.5) | 20 | [4] | [-3] | [-8] | 39 | -104 | DR | -0.4 | OpenShort? | | (3) | -8 | -9 | -14 | -20 | 0.7,71 | 61 | 13 | May/23 | 14 | 42.78 | 43.45 | 44.95(0.27) | 45.71(0.24) | 46.18(0.11) | 45.84 | 2.1 | | 5 | 63(-2.3) | 35 | [7] | [9] | [-6] | 54 | -52 | CR | -0.4 | HoldShort | | (4) | 3 | -3 | -15 | -20 | 1,79 | 61 | 14 | May/23 | 13 | 42.78 | 43.45 | 44.83(0.36) | 45.6(0.33) | 46.13(0.22) | 45.9 | 2.2 | | 5 | 66(-6) | 45 | [9] | [14] | [-8] | 65 | -77 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -12 | -20 | 1.1,87 | 61 | 15 | May/23 | 12 | 42.78 | 43.45 | 44.67(0.43) | 45.45(0.46) | 46.03(0.46) | 46.12 | 2.3 | | 5 | 72(-3.5) | 50 | [11] | [22] | [-9] | 80 | -9 | CR | 0.1 | OpenShort | | (11) | 12 | -29 | -3 | 9 | 1.4,95 | 61 | | | |
16 | May/23 | 11 | 42.78 | 43.45 | 44.48(0.45) | 45.24(0.73) | 45.82(0.68) | 46.66 | 2.7 | | 5 | 75(3.8) | 50 | [12] | [31] | [10] | 100 | 198 | UT | 0.8 | HoldLong | | (12) | 17 | 15 | 4 | 20 | 2,100 | 61 | 17 | May/23 | 10 | 42.78 | 43.45 | 44.28(0.36) | 44.91(0.72) | 45.51(0.66) | 46.38 | 2.5 | | 5 | 71(8.1) | 50 | [9] | [30] | [22] | 100 | 267 | UT | 0.8 | HoldLong | | (11) | 17 | 43 | 4 | 20 | 2,100 | 61 | 18 | May/23 | 9 | 42.78 | 43.45 | 44.12(0.2) | 44.59(0.29) | 45.21(0.31) | 45.59 | 2 | | 5 | 63(2.7) | 50 | [5] | [15] | [11] | 90 | 204 | UT | 0.4 | OpenLong? | | (6) | 8 | 14 | 0 | 20 | 1.6,100 | 61 | 19 | May/22 | 15 | 42.65 | 43.08 | 44.03(0.2) | 44.46(0.18) | 45.07(0.42) | 45.33 | 1.7 | | 2 | 61(7.1) | 45 | [5] | [15] | [11] | 88 | 203 | UT | 0.3 | OpenLong? | | (6) | 11 | 10 | 0 | 20 | 1.5,100 | 50 | 20 | May/22 | 14 | 42.65 | 43.08 | 43.94(0.14) | 44.38(0.14) | 44.88(0.49) | 45.15 | 1.6 | | 2 | 53(3) | 35 | [4] | [16] | [8] | 88 | 260 | UT | 0.3 | OpenLong | | (4) | 13 | 0 | 6 | 20 | 1.5,100 | 50 | | | |
21 | May/22 | 13 | 42.65 | 43.08 | 43.88(0.14) | 44.32(0.11) | 44.66(0.79) | 45.14 | 1.6 | | 2 | 50(3.6) | 50 | [4] | [24] | [13] | 90 | 351 | UT | 0.6 | OpenLong | | (3) | 20 | 5 | 15 | 20 | 1.6,100 | 50 | 22 | May/22 | 12 | 42.65 | 43.08 | 43.82(0.14) | 44.27(0.2) | 44.31(0.8) | 45.05 | 1.6 | | 2 | 47(3.7) | 50 | [4] | [25] | [18] | 88 | 341 | UT | 1 | OpenLong | | (4) | 21 | 21 | 24 | 20 | 1.7,95 | 50 | 23 | May/22 | 11 | 42.65 | 43.08 | 43.76(0.07) | 44.18(0.25) | 43.96(0.23) | 44.67 | 1.3 | | 2 | 43(1.9) | 25 | [2] | [11] | [11] | 71 | 198 | UT | 1.1 | OpenLong | | (2) | 6 | 15 | 26 | 14 | 1.4,86 | 50 | 24 | May/22 | 10 | 42.65 | 43.08 | 43.73(0.09) | 44.07(0.43) | 43.96(0) | 44.4 | 1.1 | | 2 | 41(1.3) | 25 | [2] | [7] | [5] | 45 | 56 | UT | 0.9 | OpenLong | | (2) | 0 | 18 | 12 | -20 | 1.1,67 | 50 | 25 | May/22 | 9 | 42.65 | 43.08 | 43.69(0.14) | 43.88(0.37) | 43.86(-0.25) | 44.07 | 0.9 | | 2 | 40(-0.8) | 30 | [4] | [0] | [7] | 16 | -121 | UT | 0.3 | OpenLong? | | (1) | -6 | 40 | -13 | -20 | 0.6,51 | 50 | | | |
26 | May/19 | 15 | 42.68 | 42.76 | 43.63(0.02) | 43.72(0.16) | 43.97(-0.61) | 43.36 | 0.5 | | 0 | 41(-3.5) | -25 | [1] | [-13] | [-11] | -8 | -239 | DR | -1 | OpenShort? | | (1) | -16 | 1 | -29 | -20 | -0.4,52 | 58 | 27 | May/19 | 14 | 42.68 | 42.76 | 43.62(0.14) | 43.65(-0.05) | 44.24(-0.43) | 43.34 | 0.5 | | 0 | 44(-4.7) | -15 | [4] | [-11] | [-22] | 8 | -320 | DR | -1.4 | OpenShort | | (1) | -11 | -43 | -27 | -20 | -0.4,68 | 58 | 28 | May/19 | 13 | 42.68 | 42.76 | 43.56(0.21) | 43.67(0.16) | 44.43(0.34) | 44.11 | 1 | | 0 | 49(-2.5) | 15 | [5] | [12] | [-6] | 56 | 0 | CR | -0.5 | HoldShort | | (6) | 9 | -22 | -11 | 20 | 0.8,86 | 58 | 29 | May/19 | 12 | 42.68 | 42.76 | 43.47(0.21) | 43.6(0.23) | 44.28(0.84) | 44.5 | 1.3 | | 0 | 51(0.9) | 45 | [5] | [26] | [9] | 80 | 240 | UT | 0.3 | HoldLong | | (7) | 22 | -2 | 9 | 20 | 1.4,95 | 58 | 30 | May/19 | 11 | 42.68 | 42.76 | 43.38(0.21) | 43.5(0.12) | 43.91(0.97) | 44.53 | 1.3 | | 0 | 51(2.6) | 50 | [5] | [28] | [12] | 88 | 302 | UT | 0.8 | OpenLong | | (6) | 25 | -9 | 30 | 20 | 1.6,98 | 58 | | | |
31 | May/19 | 10 | 42.68 | 42.76 | 43.29(0.28) | 43.45(0.21) | 43.49(1.02) | 44.7 | 1.4 | | 0 | 48(4.2) | 50 | [7] | [31] | [30] | 90 | 302 | UT | 1.7 | OpenLong | | (6) | 26 | 28 | 47 | 20 | 2,90 | 58 | 32 | May/19 | 9 | 42.68 | 42.76 | 43.17(0.23) | 43.36(0.05) | 43.05(0.33) | 44.2 | 1 | | 0 | 44(0.8) | 50 | [6] | [11] | [29] | 53 | 86 | UT | 1.8 | OpenLong? | | (5) | 9 | 42 | 33 | 20 | 1.6,63 | 58 | 33 | May/18 | 15 | 42.69 | 42.74 | 43.07(0.09) | 43.34(-0.09) | 42.91(0.05) | 43.46 | 0.5 | | 1 | 43(0.3) | 45 | [2] | [2] | [21] | -3 | 9 | UT | 0.9 | OpenLong? | | (4) | 1 | 50 | 6 | 20 | 0.6,32 | 56 | 34 | May/18 | 14 | 42.69 | 42.74 | 43.03(-0.19) | 43.38(-0.25) | 42.89(-0.51) | 42.6 | -0.1 | | 1 | 43(-1.6) | -35 | [-5] | [-16] | [-7] | -51 | -35 | DT | -0.5 | OpenShort | | (-1) | -13 | 10 | -25 | -20 | -0.7,17 | 56 | 35 | May/18 | 13 | 42.69 | 42.74 | 43.11(-0.21) | 43.49(-0.14) | 43.11(-0.71) | 42.43 | -0.2 | | 1 | 44(-1.7) | -50 | [-5] | [-20] | [-19] | -45 | -127 | DT | -1.1 | OpenShort | | (-5) | -18 | -10 | -26 | -20 | -1.1,33 | 56 | | | |
36 | May/18 | 12 | 42.69 | 42.74 | 43.2(-0.35) | 43.55(-0.07) | 43.42(-0.57) | 42.61 | -0.1 | | 1 | 46(-11.4) | -50 | [-9] | [-17] | [-30] | -20 | 75 | DT | -1.2 | OpenShort | | (-5) | -15 | -47 | -19 | -20 | -0.9,53 | 56 | 37 | May/18 | 11 | 42.69 | 42.74 | 43.35(-0.21) | 43.58(0.28) | 43.67(-0.23) | 43.43 | 0.5 | | 1 | 57(-6.6) | -45 | [-5] | [-3] | [-8] | 25 | 174 | DT | -0.3 | OpenShort | | (-6) | -6 | -4 | -5 | -20 | 0.1,72 | 56 | 38 | May/18 | 10 | 42.69 | 42.74 | 43.44(-0.14) | 43.46(0.23) | 43.77(-0.27) | 43.5 | 0.6 | | 1 | 64(-2.1) | -25 | [-4] | [-4] | [-4] | 34 | 87 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 3 | -20 | 0.1,81 | 56 | 39 | May/18 | 9 | 42.69 | 42.74 | 43.44(0) | 43.36(0.25) | 43.89(0.02) | 43.55 | 0.6 | | 1 | 66(0.1) | -5 | [0] | [5] | [-9] | 37 | 14 | CR | -0.4 | HoldShort? | | (-3) | 1 | -25 | 4 | -16 | 0.1,84 | 56 | 40 | May/17 | 15 | 42.69 | 42.51 | 43.5(0.05) | 43.25(0.3) | 43.88(0.48) | 43.99 | 0.9 | | -0 | 66(3) | 25 | [1] | [17] | [10] | 41 | 183 | UT | 0.1 | OpenLong? | | (1) | 12 | 7 | 12 | 20 | 0.5,78 | 59 | | | |
41 | May/17 | 14 | 42.69 | 42.51 | 43.48(0.09) | 43.12(0.35) | 43.67(0.39) | 43.86 | 0.8 | | -0 | 63(0.2) | 20 | [2] | [16] | [3] | 24 | 98 | UT | 0.2 | OpenLong | | (1) | 10 | -7 | 13 | 20 | 0.4,64 | 59 | 42 | May/17 | 13 | 42.69 | 42.51 | 43.44(0.12) | 42.97(0.42) | 43.5(0.83) | 43.99 | 0.9 | | -0 | 63(0.3) | 45 | [3] | [28] | [11] | 25 | 223 | UT | 0.5 | OpenLong | | (2) | 21 | 3 | 22 | 20 | 0.6,60 | 59 | 43 | May/17 | 12 | 42.69 | 42.51 | 43.39(0.14) | 42.79(0.23) | 43.14(0.75) | 43.93 | 0.8 | | -0 | 62(-0.3) | 50 | [4] | [24] | [19] | 4 | 169 | UT | 0.8 | OpenLong | | (3) | 19 | 17 | 18 | 20 | 0.6,39 | 59 | 44 | May/17 | 11 | 42.69 | 42.51 | 43.33(0.14) | 42.69(-0.09) | 42.82(0.49) | 43.62 | 0.6 | | -0 | 63(-1.2) | 50 | [4] | [13] | [30] | -14 | 54 | UT | 0.8 | OpenLong | | (3) | 12 | 37 | 19 | 20 | 0.3,29 | 59 | 45 | May/17 | 10 | 42.69 | 42.51 | 43.27(0.05) | 42.73(-0.33) | 42.61(0.05) | 42.98 | 0.2 | | -0 | 64(-1) | 35 | [1] | [-2] | [9] | -42 | -110 | RG | 0.4 | Wait | | (2) | 1 | 0 | 8 | 20 | -0.3,16 | 59 | | | |
46 | May/17 | 9 | 42.69 | 42.51 | 43.25(0.05) | 42.87(-0.58) | 42.59(0.33) | 42.97 | 0.2 | | -0 | 65(-0.4) | 50 | [1] | [2] | [26] | -49 | -28 | UT | 0.4 | OpenLong? | | (2) | 8 | 41 | 1 | 20 | -0.3,9 | 59 | 47 | May/16 | 15 | 42.7 | 42.29 | 43.23(0.02) | 43.12(-0.69) | 42.45(0.02) | 42.26 | -0.3 | | -4 | 65(6.1) | -5 | [1] | [-9] | [-1] | -70 | -236 | DR | -0.2 | OpenShort? | | (-1) | 1 | 0 | -7 | 7 | -1,5 | 56 | 48 | May/16 | 14 | 42.7 | 42.29 | 43.22(0.16) | 43.42(-0.53) | 42.44(-0.31) | 42.26 | -0.3 | | -4 | 59(-7.1) | -15 | [4] | [-15] | [-17] | -65 | -468 | DR | -0.2 | OpenShort | | (1) | -8 | -21 | -22 | -20 | -1,10 | 56 | 49 | May/16 | 13 | 42.7 | 42.29 | 43.15(0.21) | 43.65(-0.23) | 42.57(-0.65) | 42.62 | -0 | | -4 | 66(-6) | -20 | [5] | [-19] | [-15] | -52 | -510 | DR | 0 | OpenShort | | (5) | -17 | -9 | -17 | -20 | -0.5,11 | 56 | 50 | May/16 | 12 | 42.7 | 42.29 | 43.06(0.26) | 43.75(-0.16) | 42.85(-0.65) | 42.77 | 0 | | -4 | 72(-6.6) | -10 | [7] | [-18] | [-5] | -48 | -508 | DR | -0.1 | OpenShort | | (6) | -17 | 24 | -16 | -20 | -0.2,7 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|