|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2600 One month high (close): $86.7800
SWK Daily Change: -2.18% Daily StdDev 2.06% SWK EMA_5_Trend: -1.36% 10Minute StdDev: $1.8133
Latest Price : $77.56(-2.18%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 82.22 | 80.31 | 80.55(-0.21) | 79.15(-0.33) | 78.87(-0.43) | 77.77 | -1.6 | | -12 | 56(4.8) | -50 | [-10] | [-33] | [-6] | -92 | -237 | DT | -0.7 | OpenShort | | (-12) | -21 | 4 | -12 | -20 | -1.7,1 | 28 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.15(hourly_sma_10 1.77%) 80.31(daily_ema_10 3.27%) 80.55(hourly_sma_20 3.57%) 82.22(daily_ema_20 5.72%)
|
| | | 2 | May/25 | 11 | 82.22 | 80.31 | 80.72(-0.23) | 79.41(-0.51) | 79.21(-0.48) | 77.7 | -1.6 | | -12 | 52(6) | -50 | [-11] | [-40] | [-32] | -96 | -247 | DT | -1 | OpenShort | | (-10) | -23 | -84 | -7 | -20 | -2.1,7 | 28 | | 3 | May/25 | 10 | 82.22 | 80.31 | 80.91(-0.12) | 79.82(-0.32) | 79.59(-0.04) | 79.21 | -1.1 | | -12 | 46(1.9) | -50 | [-6] | [-13] | [-14] | -73 | -90 | DT | -0.3 | OpenShort | | (-7) | -2 | -50 | 4 | 20 | -1.3,10 | 28 | | 4 | May/25 | 9 | 82.22 | 80.31 | 81.01(-0.07) | 80.08(-0.31) | 79.62(0.2) | 80.12 | -0.7 | | -12 | 44(0.5) | -30 | [-3] | [-0] | [17] | -57 | 22 | UR | 0.4 | SmallShort? | | (-3) | 10 | 30 | 10 | 20 | -0.7,11 | 28 | | 5 | May/24 | 15 | 82.49 | 80.63 | 81.07(-0.14) | 80.33(-0.4) | 79.46(0.03) | 79.57 | -1 | | -8 | 43(2) | -50 | [-7] | [-11] | [5] | -74 | -27 | DP | 0.1 | OpenShort? | | (-5) | 2 | 8 | 8 | 9 | -1.2,6 | 29 | | | | |
| 6 | May/24 | 14 | 82.49 | 80.63 | 81.18(-0.12) | 80.65(-0.42) | 79.44(-0.21) | 79.42 | -1.1 | | -8 | 41(2.4) | -50 | [-6] | [-23] | [-3] | -84 | -145 | DT | -0 | OpenShort | | (-7) | -10 | -8 | 8 | -17 | -1.5,4 | 29 | | 7 | May/24 | 13 | 82.49 | 80.63 | 81.28(-0.1) | 80.99(-0.38) | 79.61(-0.54) | 79.56 | -1 | | -8 | 39(2.4) | -50 | [-5] | [-37] | [-0] | -87 | -249 | DT | -0 | OpenShort | | (-5) | -26 | 7 | 5 | -20 | -1.6,3 | 29 | | 8 | May/24 | 12 | 82.49 | 80.63 | 81.36(-0.11) | 81.3(-0.21) | 80.04(-0.63) | 79.44 | -1.1 | | -8 | 36(3.5) | -50 | [-5] | [-38] | [-9] | -97 | -294 | DT | -0.6 | OpenShort | | (-5) | -31 | 7 | -6 | -20 | -1.9,1 | 29 | | 9 | May/24 | 11 | 82.49 | 80.63 | 81.45(-0.11) | 81.47(-0.29) | 80.55(-0.81) | 79.32 | -1.1 | | -8 | 33(4.8) | -50 | [-5] | [-48] | [-18] | -108 | -362 | DT | -1.3 | HoldShort | | (-5) | -39 | -7 | -39 | -20 | -2.3,0 | 29 | | 10 | May/24 | 10 | 82.49 | 80.63 | 81.54(-0.15) | 81.71(-0.32) | 81.21(-0.84) | 79.44 | -1.1 | | -8 | 28(6.4) | -50 | [-7] | [-51] | [-33] | -102 | -326 | DT | -2.2 | HoldShort | | (-5) | -41 | -45 | -44 | -20 | -2.6,13 | 29 | | | | |
| 11 | May/24 | 9 | 82.49 | 80.63 | 81.66(-0.13) | 81.97(-0.09) | 81.9(-0.57) | 80.27 | -0.8 | | -8 | 22(0.8) | -50 | [-6] | [-32] | [-45] | -79 | -184 | DT | -2.6 | HoldShort? | | (-4) | -28 | -82 | -49 | -20 | -2.3,29 | 29 | | 12 | May/23 | 15 | 82.44 | 80.83 | 81.77(-0.07) | 82.04(0.05) | 82.37(-0.23) | 81.78 | -0.2 | | -5 | 21(-1.2) | -50 | [-3] | [-11] | [-9] | 8 | 14 | DT | -1 | OpenShort? | | (-3) | -11 | -8 | -22 | -20 | 0,58 | 31 | | 13 | May/23 | 14 | 82.44 | 80.83 | 81.83(-0.07) | 82(0.07) | 82.56(0.19) | 81.93 | -0.2 | | -5 | 22(-1.8) | -50 | [-3] | [10] | [-15] | 30 | 139 | RG | -1 | SmallLong | | (-3) | 9 | -36 | -7 | -20 | 0.2,75 | 31 | | 14 | May/23 | 13 | 82.44 | 80.83 | 81.83(0) | 81.94(0.15) | 82.4(0.21) | 82.61 | 0.1 | | -5 | 24(0.1) | -20 | [0] | [14] | [3] | 67 | 149 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 14 | 20 | 1,92 | 31 | | 15 | May/23 | 12 | 82.44 | 80.83 | 81.89(0.01) | 81.82(0.15) | 82.23(0.26) | 82.69 | 0.1 | | -5 | 24(0.3) | -5 | [1] | [17] | [8] | 75 | 161 | RG | 0.7 | Wait | | (0) | 13 | -9 | 44 | 20 | 1.1,97 | 31 | | | | |
| 16 | May/23 | 11 | 82.44 | 80.83 | 81.89(0) | 81.7(0.16) | 82.02(0.38) | 82.86 | 0.1 | | -5 | 23(-0.2) | 5 | [0] | [23] | [13] | 52 | 225 | UR | 1.2 | SmallShort | | (0) | 19 | 7 | 30 | 20 | 1.4,67 | 31 | | 17 | May/23 | 10 | 82.44 | 80.83 | 81.89(0) | 81.57(0.23) | 81.71(0.43) | 82.73 | 0.1 | | -5 | 24(-1.4) | 15 | [0] | [27] | [39] | 24 | 220 | UR | 1.5 | SmallShort | | (0) | 21 | 91 | 22 | 20 | 1.2,44 | 31 | | 18 | May/23 | 9 | 82.44 | 80.83 | 81.88(-0.11) | 81.38(-0.06) | 81.36(-0.16) | 81.06 | -0.5 | | -5 | 25(1.4) | -50 | [-5] | [-10] | [-14] | -58 | -21 | DT | -0.4 | OpenShort? | | (-6) | -8 | -38 | 4 | -20 | -1.1,20 | 31 | | 19 | May/22 | 15 | 82.29 | 80.85 | 81.97(0.01) | 81.43(0.07) | 81.49(0.11) | 81.76 | -0.2 | | -5 | 24(0.2) | -15 | [1] | [7] | [3] | -37 | -10 | RG | 0.4 | Wait? | | (-2) | 5 | 1 | 8 | 13 | -0.3,21 | 37 | | 20 | May/22 | 14 | 82.29 | 80.85 | 81.96(0.01) | 81.37(0.02) | 81.4(0.04) | 81.74 | -0.2 | | -5 | 23(-0.3) | -5 | [1] | [2] | [12] | -43 | -30 | RG | 0.5 | Wait | | (0) | 2 | 30 | 4 | 20 | -0.3,15 | 37 | | | | |
| 21 | May/22 | 13 | 82.29 | 80.85 | 81.95(-0.01) | 81.35(-0.2) | 81.37(-0.09) | 81.2 | -0.4 | | -5 | 24(0.5) | -30 | [-1] | [-10] | [-3] | -70 | -104 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | -5 | 20 | -1.1,8 | 37 | | 22 | May/22 | 12 | 82.29 | 80.85 | 81.96(0.02) | 81.51(-0.18) | 81.44(0.05) | 81.41 | -0.3 | | -5 | 23(-0.5) | -5 | [1] | [-2] | [3] | -60 | -79 | RG | -0 | Wait | | (0) | 2 | 3 | -7 | 20 | -0.8,10 | 37 | | 23 | May/22 | 11 | 82.29 | 80.85 | 81.94(0.05) | 81.66(-0.22) | 81.4(0.01) | 81.36 | -0.3 | | -5 | 24(-2.6) | 0 | [2] | [-5] | [2] | -56 | -122 | RG | -0.1 | Wait | | (0) | 1 | 3 | -2 | 12 | -0.8,14 | 37 | | 24 | May/22 | 10 | 82.29 | 80.85 | 81.9(0.09) | 81.84(-0.12) | 81.39(0.09) | 81.31 | -0.3 | | -5 | 26(-2.7) | -5 | [4] | [2] | [-7] | -54 | -143 | CR | -0.1 | HoldShort | | (3) | 4 | -18 | -3 | -9 | -0.8,16 | 37 | | 25 | May/22 | 9 | 82.29 | 80.85 | 81.83(0.12) | 81.94(-0.13) | 81.32(-0.01) | 81.64 | -0.2 | | -5 | 29(-4.8) | 10 | [6] | [-3] | [2] | -40 | -154 | RG | 0.4 | Wait? | | (4) | -1 | 9 | -4 | -5 | -0.2,15 | 37 | | | | |
| 26 | May/19 | 15 | 82.21 | 81.05 | 81.73(0.13) | 82.05(-0.17) | 81.33(-0.29) | 81.47 | -0.2 | | -5 | 34(-3.8) | 0 | [6] | [-18] | [0] | -50 | -252 | RG | 0.1 | Wait? | | (6) | -14 | 11 | -15 | -10 | -0.3,8 | 33 | | 27 | May/19 | 14 | 82.21 | 81.05 | 81.62(0.16) | 82.19(-0.22) | 81.57(-0.43) | 81.26 | -0.3 | | -5 | 38(-5.4) | -10 | [7] | [-24] | [-6] | -44 | -317 | DR | -0.3 | OpenShort | | (5) | -20 | 5 | -26 | -20 | -0.3,14 | 33 | | 28 | May/19 | 13 | 82.21 | 81.05 | 81.49(0.18) | 82.37(-0.16) | 81.92(-0.45) | 81.17 | -0.3 | | -5 | 43(-5.8) | -15 | [8] | [-23] | [-11] | -28 | -342 | DR | -0.6 | OpenShort | | (7) | -21 | -0 | -33 | -20 | -0.2,27 | 33 | | 29 | May/19 | 12 | 82.21 | 81.05 | 81.34(0.16) | 82.5(-0.06) | 82.29(-0.36) | 81.18 | -0.3 | | -5 | 49(-4.5) | -30 | [7] | [-17] | [-20] | -6 | -279 | DR | -0.8 | OpenShort | | (9) | -16 | -21 | -27 | -20 | -0.1,47 | 33 | | 30 | May/19 | 11 | 82.21 | 81.05 | 81.21(0.21) | 82.55(0.01) | 82.59(-0.23) | 81.57 | -0.2 | | -5 | 53(-3.8) | -25 | [10] | [-9] | [-29] | 33 | -235 | DR | -0.6 | OpenShort | | (9) | -11 | -59 | -15 | -20 | 0.2,78 | 33 | | | | |
| 31 | May/19 | 10 | 82.21 | 81.05 | 81.04(0.28) | 82.54(0.13) | 82.78(-0.07) | 82.69 | 0.2 | | -5 | 57(-3) | -5 | [13] | [2] | [-7] | 70 | -106 | CR | -0.1 | HoldShort | | (13) | -3 | -15 | -1 | -18 | 1,95 | 33 | | 32 | May/19 | 9 | 82.21 | 81.05 | 80.81(0.37) | 82.43(0.24) | 82.84(0.02) | 82.97 | 0.3 | | -5 | 60(-3.2) | 20 | [17] | [9] | [-1] | 76 | -107 | CR | 0.1 | OpenShort? | | (14) | 1 | -4 | -2 | 2 | 1.2,96 | 33 | | 33 | May/18 | 15 | 82.14 | 81.39 | 80.51(0.36) | 82.23(0.34) | 82.82(0.13) | 83.04 | 0.3 | | -2 | 63(-0.1) | 50 | [16] | [17] | [8] | 77 | -28 | UT | 0.1 | HoldLong? | | (18) | 6 | 26 | -5 | 1 | 1.3,94 | 38 | | 34 | May/18 | 14 | 82.14 | 81.39 | 80.22(0.22) | 81.95(0.28) | 82.71(0.22) | 82.56 | 0.1 | | -2 | 63(1.8) | 30 | [10] | [18] | [-4] | 72 | 120 | CR | -0.1 | HoldShort | | (15) | 10 | -4 | -9 | -12 | 1.2,92 | 38 | | 35 | May/18 | 13 | 82.14 | 81.39 | 80.04(0.24) | 81.72(0.39) | 82.53(0.27) | 82.63 | 0.2 | | -2 | 62(2.8) | 30 | [11] | [23] | [-5] | 81 | 141 | CR | 0.1 | OpenShort | | (11) | 12 | -11 | -6 | -1 | 1.4,96 | 38 | | | | |
| 36 | May/18 | 12 | 82.14 | 81.39 | 79.85(0.24) | 81.4(0.44) | 82.31(0.37) | 82.83 | 0.2 | | -2 | 59(4.4) | 40 | [11] | [29] | [-1] | 92 | 218 | CR | 0.3 | OpenShort | | (11) | 17 | -11 | -0 | 20 | 1.7,99 | 38 | | 37 | May/18 | 11 | 82.14 | 81.39 | 79.66(0.25) | 81.04(0.55) | 82.01(0.47) | 83.04 | 0.3 | | -2 | 54(6) | 50 | [11] | [36] | [14] | 100 | 284 | UT | 0.6 | HoldLong | | (12) | 21 | 30 | 0 | 20 | 2,100 | 38 | | 38 | May/18 | 10 | 82.14 | 81.39 | 79.46(0.21) | 80.6(0.5) | 81.63(0.52) | 82.49 | 0.1 | | -2 | 48(5.2) | 50 | [10] | [37] | [20] | 100 | 298 | UT | 0.6 | HoldLong | | (11) | 24 | 48 | -2 | 20 | 2,100 | 38 | | 39 | May/18 | 9 | 82.14 | 81.39 | 79.29(0.15) | 80.2(0.41) | 81.21(0.37) | 81.61 | -0.2 | | -2 | 43(3.8) | 30 | [7] | [27] | [3] | 93 | 231 | UT | 0.3 | OpenLong? | | (7) | 17 | 3 | -6 | 20 | 1.7,100 | 38 | | 40 | May/17 | 15 | 81.98 | 81.62 | 79.17(0.16) | 79.87(0.41) | 80.91(0.53) | 81.56 | -0.1 | | -2 | 39(4.5) | 45 | [7] | [34] | [8] | 100 | 273 | UT | 0.5 | HoldLong? | | (7) | 24 | 7 | 1 | 20 | 2,100 | 50 | | | | |
| 41 | May/17 | 14 | 81.98 | 81.62 | 79.04(0.19) | 79.54(0.44) | 80.48(0.52) | 81.42 | -0.2 | | -2 | 35(4.6) | 50 | [9] | [34] | [11] | 105 | 237 | UT | 0.9 | HoldLong | | (8) | 23 | 16 | 1 | 20 | 2.2,100 | 50 | | 42 | May/17 | 13 | 81.98 | 81.62 | 78.89(0.2) | 79.19(0.53) | 80.06(0.63) | 81.12 | -0.3 | | -2 | 30(4.6) | 50 | [9] | [41] | [22] | 110 | 237 | UT | 1.1 | HoldLong | | (8) | 28 | 47 | 11 | 20 | 2.4,100 | 50 | | 43 | May/17 | 12 | 81.98 | 81.62 | 78.73(0.15) | 78.77(0.37) | 79.56(0.48) | 80.26 | -0.6 | | -2 | 26(1.8) | 50 | [7] | [30] | [8] | 98 | 158 | UT | 0.9 | OpenLong | | (7) | 22 | 4 | 12 | 20 | 1.9,100 | 50 | | 44 | May/17 | 11 | 81.98 | 81.62 | 78.61(0.15) | 78.48(0.15) | 79.18(0.46) | 80.19 | -0.6 | | -2 | 24(2.3) | 50 | [7] | [24] | [28] | 103 | 164 | UT | 1.4 | HoldLong | | (7) | 21 | 42 | 26 | 20 | 2.1,100 | 50 | | 45 | May/17 | 10 | 81.98 | 81.62 | 78.49(0.08) | 78.36(0.05) | 78.82(0.28) | 79.43 | -0.8 | | -2 | 22(0.9) | 30 | [4] | [13] | [13] | 77 | 109 | UT | 0.9 | HoldLong | | (5) | 13 | 7 | 25 | 20 | 1.4,92 | 50 | | | | |
| 46 | May/17 | 9 | 81.98 | 81.62 | 78.43(0.01) | 78.32(0.04) | 78.6(0.36) | 79.31 | -0.9 | | -2 | 21(0.4) | 30 | [1] | [16] | [22] | 63 | 192 | UT | 1.1 | OpenLong? | | (4) | 16 | 34 | 21 | 20 | 1.4,78 | 50 | | 47 | May/16 | 15 | 81.92 | 82.05 | 78.42(-0.11) | 78.29(-0.03) | 78.32(0.44) | 78.7 | -1 | | -3 | 20(-4.9) | -5 | [-5] | [15] | [14] | 25 | 267 | UR | 0.6 | SmallShort? | | (-1) | 20 | 23 | 17 | 20 | 0.4,65 | 59 | | 48 | May/16 | 14 | 81.92 | 82.05 | 78.51(-0.13) | 78.31(-0.1) | 77.98(0.26) | 78.29 | -1.2 | | -3 | 25(-3.1) | -45 | [-6] | [5] | [-0] | 2 | 174 | RG | 0.4 | Wait | | (-7) | 12 | -6 | 1 | 18 | -0.3,59 | 59 | | 49 | May/16 | 13 | 81.92 | 82.05 | 78.61(-0.1) | 78.39(-0.1) | 77.78(-0.14) | 78.4 | -1.1 | | -3 | 28(-1.6) | -40 | [-5] | [-13] | [4] | -1 | 38 | DP | 0.7 | OpenShort | | (-6) | -7 | 6 | -0 | 20 | -0.2,54 | 59 | | 50 | May/16 | 12 | 81.92 | 82.05 | 78.69(-0.11) | 78.47(-0.08) | 77.89(-0.17) | 78.29 | -1.2 | | -3 | 30(-1.5) | -45 | [-5] | [-14] | [5] | -27 | 20 | DP | 0.4 | OpenShort | | (-5) | -8 | 20 | -9 | -1 | -0.4,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|