|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $25.3500 One month high (close): $32.0200
RNG Daily Change: -3.37% Daily StdDev 3.75% RNG EMA_5_Trend: -0.99% 10Minute StdDev: $1.0512
Latest Price : $29.5(-3.37%) | Fri. May 26, 2023($2.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 28.55 | 29.81 | 31.05(-0.42) | 30.22(-0.49) | 29.85(-0.7) | 29.46 | 0.5 | | 9 | 49(2.5) | 0 | [-11] | [-27] | [4] | -89 | -232 | RG | -0.4 | Wait | | (-10) | -19 | 26 | -3 | -20 | -1.7,4 | 63 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 29.81(daily_ema_10 1.19%)
Down Forces:
Support Levels: 28.55(daily_ema_20 -3.09%)
Resistance Levels: 30.22(weak_hourly_sma_10 2.58%) 31.05(weak_hourly_sma_20 5.4%)
|
| | | 2 | May/25 | 11 | 28.55 | 29.81 | 31.18(-0.45) | 30.37(-0.85) | 30.06(-0.92) | 29.14 | 0.3 | | 9 | 46(6.5) | -30 | [-12] | [-38] | [-22] | -104 | -398 | DT | -1 | HoldShort | | (-11) | -25 | -33 | -8 | -20 | -2.2,1 | 63 | | 3 | May/25 | 10 | 28.55 | 29.81 | 31.32(-0.35) | 30.63(-0.65) | 30.34(-0.69) | 29.56 | 0.5 | | 9 | 40(5.4) | -25 | [-9] | [-29] | [-33] | -104 | -359 | DT | -1 | HoldShort | | (-9) | -18 | -71 | -5 | -20 | -2.3,4 | 63 | | 4 | May/25 | 9 | 28.55 | 29.81 | 31.43(-0.19) | 30.83(-0.45) | 30.55(-0.13) | 30.49 | 1 | | 9 | 35(1.4) | 25 | [-5] | [-10] | [0] | -79 | -121 | RG | -0.1 | Wait? | | (-5) | -4 | -8 | 5 | 20 | -1.4,6 | 63 | | 5 | May/24 | 15 | 28.46 | 29.74 | 31.49(-0.13) | 30.97(-0.48) | 30.55(0) | 30.6 | 1.1 | | 10 | 33(1.6) | 45 | [-4] | [-7] | [4] | -80 | -131 | RG | 0 | Wait? | | (-4) | 0 | 4 | 4 | 20 | -1.4,5 | 67 | | | | |
| 6 | May/24 | 14 | 28.46 | 29.74 | 31.53(-0.06) | 31.12(-0.61) | 30.59(-0.29) | 30.55 | 1.1 | | 10 | 32(1.5) | 45 | [-2] | [-16] | [3] | -88 | -323 | RG | -0.1 | Wait | | (-3) | -8 | 10 | -0 | -10 | -1.6,2 | 67 | | 7 | May/24 | 13 | 28.46 | 29.74 | 31.55(-0.09) | 31.31(-0.57) | 30.68(-0.78) | 30.42 | 1 | | 10 | 30(2.3) | 20 | [-2] | [-28] | [-12] | -95 | -480 | RG | -0.4 | Wait | | (-3) | -21 | -16 | -4 | -20 | -1.9,3 | 67 | | 8 | May/24 | 12 | 28.46 | 29.74 | 31.58(-0.03) | 31.49(-0.41) | 30.92(-0.64) | 30.63 | 1.1 | | 10 | 28(0.4) | 20 | [-1] | [-22] | [-13] | -92 | -450 | RG | -0.5 | Wait | | (-1) | -17 | -9 | -13 | -20 | -1.8,3 | 67 | | 9 | May/24 | 11 | 28.46 | 29.74 | 31.59(0.03) | 31.62(-0.41) | 31.12(-0.73) | 30.75 | 1.2 | | 10 | 27(-0.3) | 30 | [1] | [-24] | [-10] | -87 | -513 | DR | -0.7 | HoldShort | | (0) | -19 | 11 | -25 | -20 | -1.6,3 | 67 | | 10 | May/24 | 10 | 28.46 | 29.74 | 31.58(-0.09) | 31.75(-0.47) | 31.35(-1.07) | 30.61 | 1.1 | | 10 | 28(2) | 0 | [-2] | [-35] | [-28] | -83 | -511 | RG | -1.4 | SmallLong | | (-1) | -29 | -32 | -33 | -20 | -1.8,12 | 67 | | | | |
| 11 | May/24 | 9 | 28.46 | 29.74 | 31.58(0) | 31.9(-0.25) | 31.69(-0.75) | 31.03 | 1.3 | | 10 | 26(-0.2) | 15 | [0] | [-23] | [-28] | -53 | -394 | DR | -1.3 | OpenShort? | | (0) | -20 | -39 | -33 | -20 | -1.2,27 | 67 | | 12 | May/23 | 15 | 28.32 | 29.7 | 31.61(0.06) | 31.98(-0.12) | 31.93(-0.41) | 31.55 | 1.7 | | 14 | 26(-1) | 30 | [2] | [-9] | [-13] | -11 | -204 | DR | -0.8 | OpenShort? | | (2) | -11 | -7 | -28 | -20 | -0.1,42 | 67 | | 13 | May/23 | 14 | 28.32 | 29.7 | 31.59(0.06) | 32.02(-0.03) | 32.06(-0.22) | 31.65 | 1.8 | | 14 | 27(-0.7) | 30 | [2] | [-3] | [-16] | 17 | -112 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -25 | -20 | 0.1,64 | 67 | | 14 | May/23 | 13 | 28.32 | 29.7 | 31.57(0.19) | 32.03(0.06) | 32.13(-0.09) | 31.91 | 1.9 | | 14 | 28(-1.2) | 50 | [5] | [3] | [-11] | 47 | -133 | CR | -0.4 | HoldShort | | (3) | -2 | -15 | -13 | -20 | 0.6,82 | 67 | | 15 | May/23 | 12 | 28.32 | 29.7 | 31.51(0.22) | 32.01(0.22) | 32.16(0.12) | 32.11 | 2 | | 14 | 29(-0.3) | 50 | [6] | [11] | [-11] | 72 | -28 | CR | -0.1 | HoldShort | | (5) | 3 | -25 | -3 | -20 | 1.1,94 | 67 | | | | |
| 16 | May/23 | 11 | 28.32 | 29.7 | 31.44(0.32) | 31.94(0.44) | 32.12(0.31) | 32.45 | 2.2 | | 14 | 29(1.3) | 50 | [9] | [20] | [9] | 92 | 47 | UT | 0.6 | OpenLong | | (8) | 8 | 19 | 1 | 20 | 1.8,97 | 67 | | 17 | May/23 | 10 | 28.32 | 29.7 | 31.34(0.26) | 31.8(0.44) | 32.02(0.22) | 32.19 | 2 | | 14 | 28(1.3) | 50 | [7] | [17] | [6] | 87 | 39 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | -1 | 3 | 1.6,97 | 67 | | 18 | May/23 | 9 | 28.32 | 29.7 | 31.26(0.26) | 31.66(0.35) | 31.95(0.06) | 31.95 | 1.9 | | 14 | 26(-2.3) | 50 | [7] | [11] | [-4] | 82 | -58 | CR | 0 | OpenShort? | | (5) | 2 | -7 | -2 | -12 | 1.4,97 | 67 | | 19 | May/22 | 15 | 28.1 | 29.23 | 31.18(0.39) | 31.55(0.41) | 31.93(0.22) | 32.05 | 2.2 | | 13 | 29(-4.4) | 50 | [10] | [18] | [2] | 89 | -100 | UT | 0.2 | HoldLong? | | (8) | 6 | 4 | -0 | 6 | 1.6,99 | 65 | | 20 | May/22 | 14 | 28.1 | 29.23 | 31.06(0.45) | 31.42(0.32) | 31.86(0.35) | 31.99 | 2.2 | | 13 | 33(-5.4) | 50 | [12] | [20] | [7] | 89 | -114 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | 1 | 20 | 1.6,99 | 65 | | | | |
| 21 | May/22 | 13 | 28.1 | 29.23 | 30.92(0.42) | 31.32(0.26) | 31.75(0.54) | 31.95 | 2.2 | | 13 | 39(-2.6) | 50 | [11] | [24] | [6] | 87 | 6 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | 2 | 20 | 1.5,99 | 65 | | 22 | May/22 | 12 | 28.1 | 29.23 | 30.79(0.52) | 31.24(0.26) | 31.58(0.67) | 31.98 | 2.2 | | 13 | 41(-2.8) | 50 | [14] | [29] | [17] | 90 | -12 | UT | 0.5 | HoldLong | | (12) | 18 | 20 | 6 | 20 | 1.6,100 | 65 | | 23 | May/22 | 11 | 28.1 | 29.23 | 30.63(0.53) | 31.16(0.19) | 31.37(0.61) | 31.71 | 2 | | 13 | 44(-5.7) | 50 | [14] | [26] | [8] | 85 | -77 | UT | 0.4 | HoldLong | | (11) | 16 | 1 | 9 | 20 | 1.4,100 | 65 | | 24 | May/22 | 10 | 28.1 | 29.23 | 30.47(0.63) | 31.1(0.35) | 31.18(0.74) | 31.69 | 2 | | 13 | 50(-5.3) | 50 | [17] | [32] | [13] | 82 | -108 | UT | 0.6 | HoldLong | | (13) | 20 | 19 | 10 | 20 | 1.4,97 | 65 | | 25 | May/22 | 9 | 28.1 | 29.23 | 30.28(0.66) | 30.99(0.19) | 30.95(0.19) | 31.44 | 1.9 | | 13 | 55(-9.2) | 50 | [18] | [16] | [14] | 73 | -316 | UT | 0.5 | OpenLong? | | (14) | 5 | 29 | 7 | 20 | 1.2,93 | 65 | | | | |
| 26 | May/19 | 15 | 27.9 | 28.69 | 30.08(0.67) | 30.93(0.13) | 30.89(-0.03) | 31.06 | 2.1 | | 9 | 64(-19.9) | 50 | [18] | [9] | [2] | 58 | -443 | UT | 0.1 | OpenLong? | | (16) | -1 | 7 | -0 | -3 | 0.9,85 | 58 | | 27 | May/19 | 14 | 27.9 | 28.69 | 29.88(0.67) | 30.89(0.1) | 30.9(-0.16) | 30.96 | 2 | | 9 | 84(-6.7) | 50 | [18] | [5] | [4] | 52 | -451 | UT | 0 | OpenLong | | (16) | -4 | 18 | -7 | -10 | 0.8,82 | 58 | | 28 | May/19 | 13 | 27.9 | 28.69 | 29.68(0.58) | 30.86(0.19) | 30.95(-0.26) | 30.72 | 1.8 | | 9 | 91(-5.2) | 50 | [16] | [3] | [-7] | 51 | -389 | CR | -0.2 | HoldShort | | (15) | -7 | -1 | -10 | -20 | 0.7,83 | 58 | | 29 | May/19 | 12 | 27.9 | 28.69 | 29.51(0.65) | 30.8(0.33) | 31.03(-0.03) | 30.73 | 1.8 | | 9 | 96(-4.9) | 50 | [17] | [11] | [-15] | 59 | -342 | CR | -0.2 | HoldShort | | (14) | -1 | -20 | -10 | -20 | 0.8,89 | 58 | | 30 | May/19 | 11 | 27.9 | 28.69 | 29.32(0.69) | 30.7(0.59) | 31.04(0.19) | 31 | 2 | | 9 | 101(-1.6) | 50 | [18] | [21] | [-8] | 74 | -160 | CR | -0 | HoldShort | | (18) | 5 | -9 | -5 | -20 | 1.1,96 | 58 | | | | |
| 31 | May/19 | 10 | 27.9 | 28.69 | 29.12(0.66) | 30.52(0.59) | 30.98(0.32) | 31.12 | 2.1 | | 9 | 102(1.1) | 50 | [18] | [24] | [-2] | 82 | 28 | CR | 0.1 | OpenShort | | (17) | 9 | -7 | -3 | 6 | 1.3,99 | 58 | | 32 | May/19 | 9 | 27.9 | 28.69 | 28.93(0.66) | 30.34(0.8) | 30.88(0.39) | 31.22 | 2.2 | | 9 | 101(4.2) | 50 | [18] | [29] | [7] | 88 | 149 | UT | 0.2 | OpenLong? | | (17) | 10 | 11 | -2 | 20 | 1.5,100 | 58 | | 33 | May/18 | 15 | 27.76 | 28.19 | 28.74(0.56) | 30.1(0.87) | 30.76(0.65) | 31.07 | 2.4 | | 8 | 97(-3.8) | 50 | [15] | [37] | [11] | 90 | 353 | UT | 0.2 | HoldLong? | | (16) | 17 | 21 | -3 | 20 | 1.6,100 | 59 | | 34 | May/18 | 14 | 27.76 | 28.19 | 28.58(0.39) | 29.84(0.95) | 30.56(0.63) | 30.79 | 2.2 | | 8 | 101(6.6) | 50 | [10] | [36] | [3] | 90 | 509 | UT | 0.2 | OpenLong | | (12) | 17 | 8 | -5 | 16 | 1.6,100 | 59 | | 35 | May/18 | 13 | 27.76 | 28.19 | 28.47(0.42) | 29.56(1.16) | 30.37(1.06) | 30.69 | 2.1 | | 8 | 94(7.7) | 50 | [11] | [50] | [3] | 93 | 605 | UT | 0.2 | OpenLong | | (10) | 28 | 7 | -3 | 19 | 1.7,100 | 59 | | | | |
| 36 | May/18 | 12 | 27.76 | 28.19 | 28.35(0.43) | 29.22(1.25) | 30.05(0.91) | 30.6 | 2 | | 8 | 87(8.5) | 50 | [11] | [48] | [3] | 98 | 559 | UT | 0.5 | OpenLong | | (10) | 24 | -5 | -2 | 20 | 1.9,100 | 59 | | 37 | May/18 | 11 | 27.76 | 28.19 | 28.23(0.46) | 28.86(1.23) | 29.78(1.12) | 30.66 | 2.1 | | 8 | 78(10.8) | 50 | [12] | [53] | [29] | 105 | 655 | UT | 0.8 | HoldLong | | (11) | 30 | 43 | 4 | 20 | 2.2,100 | 59 | | 38 | May/18 | 10 | 27.76 | 28.19 | 28.1(0.43) | 28.51(1.03) | 29.45(1.24) | 30.11 | 1.7 | | 8 | 67(9.2) | 50 | [11] | [53] | [23] | 101 | 583 | UT | 0.7 | HoldLong | | (9) | 33 | 28 | -2 | 20 | 2.1,98 | 59 | | 39 | May/18 | 9 | 27.76 | 28.19 | 27.98(0.39) | 28.22(1) | 29.09(1.15) | 29.76 | 1.4 | | 8 | 58(7) | 50 | [10] | [50] | [28] | 103 | 525 | UT | 0.8 | HoldLong? | | (8) | 31 | 49 | 3 | 20 | 2.2,98 | 59 | | 40 | May/17 | 15 | 27.62 | 27.61 | 27.87(0.25) | 27.94(0.76) | 28.76(1.27) | 29.15 | 1.2 | | 2 | 51(-1.9) | 50 | [7] | [48] | [11] | 93 | 537 | UT | 0.5 | HoldLong? | | (7) | 34 | -10 | 12 | 20 | 1.8,98 | 55 | | | | |
| 41 | May/17 | 14 | 27.62 | 27.61 | 27.8(0.32) | 27.73(0.76) | 28.4(1.68) | 29.28 | 1.3 | | 2 | 53(8.4) | 50 | [9] | [60] | [32] | 107 | 645 | UT | 1.4 | HoldLong | | (7) | 45 | 27 | 33 | 20 | 2.3,99 | 55 | | 42 | May/17 | 13 | 27.62 | 27.61 | 27.71(0.29) | 27.52(0.55) | 27.93(1.31) | 28.94 | 1.1 | | 2 | 45(5.7) | 50 | [8] | [47] | [43] | 95 | 483 | UT | 1.8 | OpenLong | | (7) | 35 | 44 | 47 | 20 | 2.2,90 | 55 | | 43 | May/17 | 12 | 27.62 | 27.61 | 27.63(0.14) | 27.37(0.18) | 27.57(0.88) | 28.41 | 0.6 | | 2 | 39(2.5) | 50 | [4] | [29] | [35] | 56 | 370 | UT | 1.8 | OpenLong | | (5) | 24 | 33 | 42 | 20 | 1.6,66 | 55 | | 44 | May/17 | 11 | 27.62 | 27.61 | 27.59(0.15) | 27.32(-0.15) | 27.33(0.85) | 28.01 | 0.3 | | 2 | 36(0.4) | 50 | [4] | [24] | [41] | 9 | 222 | UT | 1.5 | OpenLong | | (2) | 23 | 57 | 25 | 20 | 0.9,36 | 55 | | 45 | May/17 | 10 | 27.62 | 27.61 | 27.55(-0.04) | 27.36(-0.44) | 27.1(0.15) | 27.34 | -0.2 | | 2 | 36(0.3) | 45 | [-1] | [-0] | [17] | -46 | 10 | UR | 0.5 | SmallShort | | (0) | 4 | 30 | 7 | 20 | -0.5,17 | 55 | | | | |
| 46 | May/17 | 9 | 27.62 | 27.61 | 27.56(-0.11) | 27.48(-0.4) | 27.06(-0.18) | 26.99 | -0.5 | | 2 | 36(1.5) | -10 | [-3] | [-9] | [-5] | -69 | -133 | DT | -0.2 | OpenShort? | | (-2) | -5 | -13 | 7 | -20 | -1.3,14 | 55 | | 47 | May/16 | 15 | 27.6 | 27.27 | 27.59(-0.22) | 27.59(-0.33) | 27.11(-0.22) | 27.14 | -0.4 | | -4 | 34(-1.8) | -50 | [-6] | [-12] | [-6] | -66 | 28 | DT | 0.1 | OpenShort? | | (-2) | -6 | -7 | 5 | -20 | -1.1,12 | 47 | | 48 | May/16 | 14 | 27.6 | 27.27 | 27.65(-0.29) | 27.68(-0.22) | 27.17(-0.51) | 27.22 | -0.3 | | -4 | 36(-6.1) | -50 | [-8] | [-20] | [1] | -68 | 36 | DP | 0.1 | OpenShort | | (-5) | -15 | 29 | -23 | -20 | -1,7 | 47 | | 49 | May/16 | 13 | 27.6 | 27.27 | 27.73(-0.43) | 27.74(-0.25) | 27.31(-1.16) | 26.89 | -0.6 | | -4 | 42(-4.5) | -50 | [-12] | [-40] | [-24] | -90 | -129 | DT | -0.8 | HoldShort | | (-9) | -33 | -14 | -30 | -20 | -1.6,0 | 47 | | 50 | May/16 | 12 | 27.6 | 27.27 | 27.85(-0.43) | 27.81(-0.25) | 27.63(-0.93) | 27.05 | -0.5 | | -4 | 47(-4.7) | -50 | [-12] | [-33] | [-20] | -80 | -51 | DT | -1 | HoldShort | | (-9) | -26 | -15 | -27 | -20 | -1.4,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|