|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8000 One month high (close): $28.2600
PAVE Daily Change: 0.95% Daily StdDev 1.4% PAVE EMA_5_Trend: -0.47% 10Minute StdDev: $0.2648
Latest Price : $27.57(0.95%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 27.77 | 27.82 | 27.65(-0.14) | 27.36(-0.07) | 27.37(0.07) | 27.4 | -1.4 | | 1 | 122(-5.1) | -5 | [-10] | [-0] | [10] | -59 | 72 | UR | 0.1 | SmallShort | | (-10) | 5 | 26 | 3 | 15 | -0.8,11 | 44 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.36(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 27.65(hourly_sma_20 0.91%) 27.82(weak_daily_ema_10 1.53%)
|
| | | 2 | May/25 | 11 | 27.77 | 27.82 | 27.69(-0.14) | 27.38(-0.18) | 27.37(0) | 27.3 | -1.8 | | 1 | 127(-1.7) | -45 | [-10] | [-9] | [-7] | -69 | 3 | DT | -0.2 | OpenShort | | (-13) | 0 | -28 | 5 | 18 | -1.2,11 | 44 | | 3 | May/25 | 10 | 27.77 | 27.82 | 27.73(-0.11) | 27.43(-0.11) | 27.35(0.07) | 27.41 | -1.4 | | 1 | 129(-2.4) | -5 | [-8] | [-1] | [4] | -63 | 12 | RG | 0.2 | Wait | | (-10) | 5 | 0 | 9 | 20 | -1,12 | 44 | | 4 | May/25 | 9 | 27.77 | 27.82 | 27.76(-0.14) | 27.46(-0.18) | 27.35(0) | 27.41 | -1.4 | | 1 | 131(2.8) | -15 | [-10] | [-9] | [10] | -69 | 13 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | 10 | 20 | -1,6 | 44 | | 5 | May/24 | 15 | 27.77 | 27.83 | 27.8(-0.18) | 27.51(-0.25) | 27.33(-0.07) | 27.33 | -1.4 | | 1 | 128(23.7) | -35 | [-13] | [-18] | [3] | -84 | -3 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 5 | -4 | -1.4,1 | 53 | | | | |
| 6 | May/24 | 14 | 27.77 | 27.83 | 27.85(-0.14) | 27.58(-0.25) | 27.35(-0.22) | 27.3 | -1.5 | | 1 | 105(6.6) | -45 | [-10] | [-28] | [0] | -90 | -114 | DT | -0.1 | OpenShort | | (-13) | -16 | 0 | 6 | -7 | -1.6,0 | 53 | | 7 | May/24 | 13 | 27.77 | 27.83 | 27.89(-0.14) | 27.65(-0.25) | 27.41(-0.36) | 27.3 | -1.5 | | 1 | 98(9.5) | -50 | [-10] | [-38] | [-7] | -98 | -160 | DT | -0.4 | OpenShort | | (-10) | -26 | -15 | 4 | -20 | -1.9,0 | 53 | | 8 | May/24 | 12 | 27.77 | 27.83 | 27.93(-0.14) | 27.72(-0.22) | 27.51(-0.29) | 27.36 | -1.3 | | 1 | 89(9.6) | -50 | [-10] | [-32] | [-7] | -100 | -131 | DT | -0.5 | HoldShort | | (-10) | -21 | -8 | 5 | -20 | -2,0 | 53 | | 9 | May/24 | 11 | 27.77 | 27.83 | 27.97(-0.11) | 27.78(-0.29) | 27.59(-0.36) | 27.39 | -1.2 | | 1 | 79(11.1) | -50 | [-8] | [-38] | [-7] | -108 | -190 | DT | -0.8 | HoldShort | | (-10) | -26 | -10 | -6 | -20 | -2.3,0 | 53 | | 10 | May/24 | 10 | 27.77 | 27.83 | 28(-0.11) | 27.86(-0.29) | 27.69(-0.43) | 27.43 | -1.1 | | 1 | 68(15) | -50 | [-8] | [-43] | [-15] | -111 | -197 | DT | -1.2 | HoldShort | | (-8) | -31 | -31 | -3 | -20 | -2.6,4 | 53 | | | | |
| 11 | May/24 | 9 | 27.77 | 27.83 | 28.03(-0.14) | 27.94(-0.21) | 27.81(-0.32) | 27.55 | -0.7 | | 1 | 53(7.3) | -50 | [-10] | [-33] | [-30] | -116 | -110 | DT | -1.5 | HoldShort? | | (-8) | -23 | -68 | -14 | -20 | -2.8,4 | 53 | | 12 | May/23 | 15 | 27.75 | 27.88 | 28.07(-0.11) | 28(-0.11) | 27.9(-0.11) | 27.82 | 0.2 | | 3 | 46(-2.5) | -10 | [-8] | [-14] | [4] | -89 | -6 | DP | -0.5 | OpenShort? | | (-8) | -8 | 20 | -10 | -11 | -1.7,4 | 53 | | 13 | May/23 | 14 | 27.75 | 27.88 | 28.1(-0.11) | 28.03(-0.14) | 27.93(-0.14) | 27.74 | -0 | | 3 | 48(7.2) | -50 | [-8] | [-17] | [-21] | -103 | -53 | DT | -1.2 | HoldShort | | (-8) | -10 | -48 | -15 | -20 | -2.3,5 | 53 | | 14 | May/23 | 13 | 27.75 | 27.88 | 28.1(0) | 28.07(-0.07) | 27.97(-0.21) | 27.93 | 0.5 | | 3 | 41(2) | 10 | [0] | [-18] | [-8] | -75 | -124 | DR | -0.3 | HoldShort | | (-5) | -15 | -15 | -6 | -20 | -1.5,13 | 53 | | 15 | May/23 | 12 | 27.75 | 27.88 | 28.1(0) | 28.09(-0.11) | 28.03(-0.11) | 27.99 | 0.7 | | 3 | 39(-0.1) | 15 | [0] | [-12] | [-1] | -59 | -79 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | 4 | 7 | -1.1,19 | 53 | | | | |
| 16 | May/23 | 11 | 27.75 | 27.88 | 28.1(0) | 28.12(-0.04) | 28.06(-0.14) | 28.02 | 0.8 | | 3 | 39(-0.3) | 10 | [0] | [-12] | [-3] | -59 | -76 | DR | -0.3 | OpenShort | | (0) | -10 | 5 | -18 | -20 | -0.9,14 | 53 | | 17 | May/23 | 10 | 27.75 | 27.88 | 28.13(-0.04) | 28.13(-0.04) | 28.1(-0.11) | 28 | 0.8 | | 3 | 39(0.8) | 5 | [-3] | [-10] | [1] | -58 | -37 | RG | -0.8 | SmallLong | | (0) | -8 | 17 | -18 | -20 | -1,17 | 53 | | 18 | May/23 | 9 | 27.75 | 27.88 | 28.13(0) | 28.14(-0.04) | 28.13(-0.14) | 27.93 | 0.5 | | 3 | 39(2.1) | -10 | [0] | [-12] | [-29] | -70 | -106 | DR | -1.6 | OpenShort? | | (-3) | -10 | -64 | -21 | -20 | -1.7,23 | 53 | | 19 | May/22 | 15 | 27.73 | 27.9 | 28.14(0.04) | 28.15(0.04) | 28.17(0.07) | 28.19 | 1.4 | | 5 | 36(-4.7) | 50 | [3] | [8] | [1] | -5 | -4 | UT | 0.2 | OpenLong? | | (3) | 5 | 0 | 1 | 7 | 0.4,35 | 57 | | 20 | May/22 | 14 | 27.73 | 27.9 | 28.13(0.07) | 28.14(0.04) | 28.15(-0.11) | 28.19 | 1.4 | | 5 | 41(-1.7) | 50 | [5] | [-4] | [1] | -4 | -80 | RG | 0.3 | Wait | | (5) | -8 | 5 | -1 | 0 | 0.4,36 | 57 | | | | |
| 21 | May/22 | 13 | 27.73 | 27.9 | 28.11(0.04) | 28.13(-0.07) | 28.18(0.04) | 28.17 | 1.3 | | 5 | 43(-1.2) | 45 | [3] | [2] | [0] | -8 | -11 | UT | -0.1 | OpenLong | | (3) | 3 | -3 | -1 | 14 | 0.4,32 | 57 | | 22 | May/22 | 12 | 27.73 | 27.9 | 28.1(0.04) | 28.15(-0.07) | 28.17(0.11) | 28.18 | 1.4 | | 5 | 44(-0.3) | 40 | [3] | [7] | [4] | -7 | 17 | UT | 0.1 | OpenLong | | (3) | 8 | 13 | -15 | 20 | 0.6,28 | 57 | | 23 | May/22 | 11 | 27.73 | 27.9 | 28.09(0.04) | 28.17(-0.04) | 28.14(0.04) | 28.13 | 1.2 | | 5 | 44(-3.3) | 50 | [3] | [3] | [4] | -1 | -21 | UT | -0.1 | OpenLong | | (3) | 3 | 13 | 0 | 0 | 0.3,42 | 57 | | 24 | May/22 | 10 | 27.73 | 27.9 | 28.08(0.07) | 28.18(0.04) | 28.13(0.04) | 28.08 | 1.1 | | 5 | 48(-4.5) | 20 | [5] | [6] | [-23] | -4 | -61 | CR | -0.3 | HoldShort | | (3) | 3 | -64 | 2 | -20 | 0,46 | 57 | | 25 | May/22 | 9 | 27.73 | 27.9 | 28.06(0.11) | 28.17(0.11) | 28.12(0.14) | 28.34 | 1.8 | | 5 | 52(-2.9) | 50 | [8] | [17] | [22] | 39 | 23 | UT | 1.3 | OpenLong? | | (8) | 10 | 55 | 13 | 14 | 1.6,49 | 57 | | | | |
| 26 | May/19 | 15 | 27.7 | 27.86 | 28.03(0.11) | 28.14(0.04) | 28.08(-0.14) | 28.12 | 1.4 | | 4 | 55(-9) | 50 | [8] | [-6] | [4] | -1 | -119 | RG | 0.2 | Wait? | | (8) | -10 | 17 | -5 | -14 | 0.5,37 | 55 | | 27 | May/19 | 14 | 27.7 | 27.86 | 28(0.07) | 28.13(-0.04) | 28.12(-0.32) | 28.05 | 1.1 | | 4 | 64(-7.9) | 5 | [5] | [-22] | [-7] | -9 | -130 | DR | -0.4 | OpenShort | | (5) | -22 | -8 | -17 | -20 | 0.3,34 | 55 | | 28 | May/19 | 13 | 27.7 | 27.86 | 27.98(0.11) | 28.14(0.04) | 28.21(-0.07) | 28.08 | 1.2 | | 4 | 72(-6.3) | 40 | [8] | [-1] | [-4] | 0 | -87 | DR | -0.6 | OpenShort | | (8) | -5 | 8 | -28 | -18 | 0.4,40 | 55 | | 29 | May/19 | 12 | 27.7 | 27.86 | 27.95(0.07) | 28.13(0.04) | 28.21(0) | 28.05 | 1.1 | | 4 | 78(-4.1) | 20 | [5] | [3] | [-13] | 14 | -30 | CR | -0.7 | HoldShort | | (8) | 0 | -15 | -30 | -20 | 0.4,54 | 55 | | 30 | May/19 | 11 | 27.7 | 27.86 | 27.93(0.11) | 28.12(0.07) | 28.23(0.07) | 28.11 | 1.3 | | 4 | 82(-2.1) | 10 | [8] | [10] | [-21] | 43 | -33 | CR | -0.5 | HoldShort | | (5) | 5 | -55 | -13 | -11 | 0.7,75 | 55 | | | | |
| 31 | May/19 | 10 | 27.7 | 27.86 | 27.9(0.14) | 28.1(0.14) | 28.21(0.21) | 28.33 | 2 | | 4 | 84(2.3) | 50 | [10] | [23] | [-10] | 83 | 63 | CR | 0.5 | OpenShort | | (10) | 15 | -37 | 7 | 11 | 1.6,93 | 55 | | 32 | May/19 | 9 | 27.7 | 27.86 | 27.86(0.18) | 28.06(0.18) | 28.15(0.25) | 28.48 | 2.5 | | 4 | 82(12.2) | 50 | [13] | [28] | [33] | 105 | 103 | UT | 1.3 | HoldLong? | | (13) | 18 | 72 | 14 | 20 | 2.4,95 | 55 | | 33 | May/18 | 15 | 27.67 | 27.85 | 27.81(0.07) | 28.01(0.14) | 28.08(0.14) | 28.19 | 1.7 | | 6 | 70(3.3) | 50 | [5] | [18] | [13] | 82 | 104 | UT | 0.5 | OpenLong? | | (8) | 10 | 35 | 3 | 14 | 1.8,87 | 60 | | 34 | May/18 | 14 | 27.67 | 27.85 | 27.79(0.04) | 27.97(0.11) | 28.04(0.14) | 28.05 | 1.3 | | 6 | 67(1.9) | 35 | [3] | [16] | [2] | 61 | 84 | UT | 0.1 | OpenLong | | (5) | 10 | 13 | -10 | -11 | 1.3,78 | 60 | | 35 | May/18 | 13 | 27.67 | 27.85 | 27.79(0) | 27.94(0.11) | 28(0.04) | 28 | 1.1 | | 6 | 65(1.5) | 10 | [0] | [8] | [-1] | 62 | 90 | CR | 0 | HoldShort | | (3) | 3 | 0 | -4 | -7 | 1.1,84 | 60 | | | | |
| 36 | May/18 | 12 | 27.67 | 27.85 | 27.78(0.04) | 27.91(0.14) | 27.99(0.04) | 28 | 1.1 | | 6 | 63(0.9) | 5 | [3] | [10] | [-12] | 72 | 50 | CR | 0.1 | HoldShort | | (0) | 3 | -37 | 8 | -7 | 1.2,92 | 60 | | 37 | May/18 | 11 | 27.67 | 27.85 | 27.77(0.04) | 27.87(0.22) | 27.98(0.14) | 28.15 | 1.6 | | 6 | 62(6.9) | 50 | [3] | [20] | [14] | 90 | 134 | UT | 0.9 | OpenLong | | (5) | 10 | 35 | 5 | 20 | 2,90 | 60 | | 38 | May/18 | 10 | 27.67 | 27.85 | 27.76(0.04) | 27.81(0.18) | 27.94(0.14) | 28.01 | 1.1 | | 6 | 55(3) | 50 | [3] | [19] | [15] | 75 | 84 | UT | 0.4 | OpenLong | | (0) | 10 | 40 | 1 | 18 | 1.5,87 | 60 | | 39 | May/18 | 9 | 27.67 | 27.85 | 27.75(0.04) | 27.76(0.11) | 27.9(0.07) | 27.85 | 0.6 | | 6 | 52(0.3) | 30 | [3] | [11] | [-7] | 49 | 17 | CR | -0.3 | HoldShort? | | (3) | 5 | -20 | -7 | 11 | 0.6,84 | 60 | | 40 | May/17 | 15 | 27.64 | 27.75 | 27.74(0.04) | 27.73(0.11) | 27.88(0.18) | 27.93 | 1.1 | | 3 | 52(-6) | 25 | [3] | [18] | [3] | 74 | 74 | UT | 0.3 | OpenLong? | | (0) | 13 | -3 | 16 | 11 | 1.2,94 | 59 | | | | |
| 41 | May/17 | 14 | 27.64 | 27.75 | 27.73(0.04) | 27.7(0.14) | 27.83(0.22) | 27.94 | 1.2 | | 3 | 58(2.3) | 30 | [3] | [22] | [4] | 73 | 94 | UT | 0.7 | OpenLong | | (5) | 15 | -10 | 25 | 20 | 1.4,88 | 59 | | 42 | May/17 | 13 | 27.64 | 27.75 | 27.72(0.11) | 27.66(0.14) | 27.77(0.33) | 27.98 | 1.3 | | 3 | 56(2.6) | 50 | [8] | [30] | [22] | 70 | 63 | UT | 1.4 | OpenLong | | (5) | 23 | 41 | 32 | 20 | 1.8,75 | 59 | | 43 | May/17 | 12 | 27.64 | 27.75 | 27.69(0.04) | 27.62(0.07) | 27.68(0.22) | 27.82 | 0.7 | | 3 | 53(-0.1) | 50 | [3] | [19] | [15] | 26 | 64 | UT | 1 | OpenLong | | (3) | 15 | 20 | 23 | 20 | 0.9,53 | 59 | | 44 | May/17 | 11 | 27.64 | 27.75 | 27.68(0.04) | 27.6(-0.07) | 27.62(0.15) | 27.74 | 0.4 | | 3 | 53(-0.3) | 45 | [3] | [9] | [14] | -1 | 17 | UT | 0.9 | OpenLong | | (3) | 10 | 17 | 23 | 20 | 0.4,39 | 59 | | 45 | May/17 | 10 | 27.64 | 27.75 | 27.68(0) | 27.62(-0.11) | 27.62(0) | 27.67 | 0.1 | | 3 | 54(0) | 25 | [0] | [-3] | [6] | -27 | 0 | RG | 0.6 | Wait | | (3) | 0 | 8 | 14 | 11 | 0,23 | 59 | | | | |
| 46 | May/17 | 9 | 27.64 | 27.75 | 27.67(-0.04) | 27.65(-0.07) | 27.58(0.11) | 27.64 | 0 | | 3 | 54(-1) | 25 | [-3] | [5] | [13] | -43 | 57 | UR | 0.4 | SmallShort? | | (-3) | 8 | 28 | 5 | 20 | -0.2,12 | 59 | | 47 | May/16 | 15 | 27.63 | 27.72 | 27.68(-0.04) | 27.67(-0.14) | 27.55(-0.04) | 27.53 | -0.4 | | 0 | 55(0.9) | 0 | [-3] | [-9] | [-1] | -71 | -20 | RG | -0.1 | Wait? | | (-3) | -3 | 3 | -5 | -11 | -1.1,7 | 63 | | 48 | May/16 | 14 | 27.63 | 27.72 | 27.69(-0.04) | 27.71(-0.11) | 27.56(-0.11) | 27.52 | -0.4 | | 0 | 54(1.6) | -20 | [-3] | [-13] | [-12] | -68 | -47 | DT | -0.3 | OpenShort | | (-3) | -8 | -15 | -23 | -20 | -1.2,12 | 63 | | 49 | May/16 | 13 | 27.63 | 27.72 | 27.69(0) | 27.74(-0.04) | 27.59(-0.22) | 27.58 | -0.2 | | 0 | 52(-0.2) | -15 | [0] | [-18] | [-7] | -57 | -96 | DR | -0.1 | OpenShort | | (-3) | -16 | -5 | -19 | -20 | -0.9,16 | 63 | | 50 | May/16 | 12 | 27.63 | 27.72 | 27.69(0) | 27.75(-0.07) | 27.65(-0.25) | 27.6 | -0.1 | | 0 | 52(-0.9) | -10 | [0] | [-21] | [-1] | -55 | -103 | DR | -0.4 | OpenShort | | (3) | -18 | 13 | -18 | -20 | -0.7,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|