|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $19.7700
EXEL Daily Change: -1.78% Daily StdDev 1.74% EXEL EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $19.04(-1.78%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 19.27 | 19.41 | 19.39(-0.26) | 19.21(-0.21) | 19.09(-0.57) | 18.9 | -0.9 | | 4 | 63(-0.1) | -50 | [-15] | [-43] | [-14] | -100 | -133 | DT | -0.8 | CloseShort | | (-12) | -33 | -27 | -9 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces: 19.27(daily_ema_20 1.96%)
Down Forces:
Support Levels:
Resistance Levels: 19.21(hourly_sma_10 1.64%) 19.39(hourly_sma_20 2.59%) 19.41(weak_daily_ema_10 2.7%)
|
| | | 2 | May/25 | 11 | 19.27 | 19.41 | 19.44(-0.26) | 19.25(-0.16) | 19.2(-0.41) | 18.99 | -0.7 | | 4 | 63(0) | -50 | [-15] | [-32] | [-9] | -95 | -73 | DT | -0.8 | HoldShort | | (-15) | -24 | -6 | -18 | -20 | -1.8,0 | 44 | | 3 | May/25 | 10 | 19.27 | 19.41 | 19.49(-0.26) | 19.28(-0.26) | 19.28(-0.31) | 19.01 | -0.6 | | 4 | 63(1.6) | -50 | [-15] | [-30] | [-19] | -89 | -67 | DT | -1.1 | OpenShort | | (-15) | -18 | -36 | -15 | -20 | -1.9,9 | 44 | | 4 | May/25 | 9 | 19.27 | 19.41 | 19.54(-0.15) | 19.33(-0.15) | 19.34(-0.1) | 19.13 | -0.4 | | 4 | 61(0) | -50 | [-9] | [-13] | [-31] | -72 | -85 | DT | -0.9 | OpenShort? | | (-12) | -6 | -80 | -3 | -20 | -1.7,21 | 44 | | 5 | May/24 | 15 | 19.24 | 19.45 | 19.57(-0.2) | 19.36(-0.05) | 19.36(0.16) | 19.4 | 0.4 | | 6 | 61(0.3) | -5 | [-12] | [5] | [1] | -40 | 150 | UR | 0.2 | SmallShort? | | (-9) | 9 | -15 | 14 | 20 | -0.7,28 | 48 | | | | |
| 6 | May/24 | 14 | 19.24 | 19.45 | 19.61(-0.1) | 19.37(-0.1) | 19.33(0.21) | 19.45 | 0.5 | | 6 | 61(-0.8) | 40 | [-6] | [8] | [11] | -45 | 71 | UR | 0.5 | SmallShort | | (-12) | 12 | 21 | 15 | 20 | -0.6,20 | 48 | | 7 | May/24 | 13 | 19.24 | 19.45 | 19.63(-0.1) | 19.39(-0.15) | 19.33(0) | 19.38 | 0.3 | | 6 | 62(1) | 50 | [-6] | [-5] | [15] | -62 | -31 | RG | 0.3 | Wait | | (-6) | 0 | 27 | 12 | 20 | -0.9,11 | 48 | | 8 | May/24 | 12 | 19.24 | 19.45 | 19.65(-0.15) | 19.42(-0.21) | 19.29(-0.21) | 19.29 | 0.1 | | 6 | 61(2) | -5 | [-9] | [-20] | [0] | -82 | -82 | RG | 0 | Wait | | (-9) | -12 | 3 | 8 | -20 | -1.4,3 | 48 | | 9 | May/24 | 11 | 19.24 | 19.45 | 19.68(-0.15) | 19.46(-0.26) | 19.33(-0.15) | 19.28 | 0.1 | | 6 | 59(3.4) | 5 | [-9] | [-18] | [4] | -89 | -87 | RG | -0.2 | Wait | | (-9) | -9 | 9 | 5 | 5 | -1.6,1 | 48 | | 10 | May/24 | 10 | 19.24 | 19.45 | 19.71(-0.15) | 19.51(-0.31) | 19.36(-0.31) | 19.25 | 0 | | 6 | 55(5) | -15 | [-9] | [-28] | [-3] | -98 | -157 | BT | -0.5 | OpenLong | | (-9) | -18 | -3 | 2 | -20 | -1.9,0 | 48 | | | | |
| 11 | May/24 | 9 | 19.24 | 19.45 | 19.74(-0.15) | 19.57(-0.31) | 19.42(-0.36) | 19.26 | 0 | | 6 | 50(7.2) | -35 | [-9] | [-31] | [-15] | -105 | -181 | DT | -0.7 | HoldShort? | | (-9) | -21 | -39 | 1 | -20 | -2.2,0 | 48 | | 12 | May/23 | 15 | 19.19 | 19.45 | 19.77(-0.1) | 19.63(-0.3) | 19.49(-0.26) | 19.39 | 0.5 | | 6 | 43(4.3) | -5 | [-6] | [-25] | [-8] | -103 | -155 | RG | -0.5 | Wait? | | (-9) | -15 | -15 | -3 | -20 | -2.1,0 | 53 | | 13 | May/23 | 14 | 19.19 | 19.45 | 19.79(-0.05) | 19.69(-0.25) | 19.54(-0.31) | 19.44 | 0.6 | | 6 | 39(4.6) | 15 | [-3] | [-25] | [-3] | -103 | -206 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -6 | -20 | -2.1,0 | 53 | | 14 | May/23 | 13 | 19.19 | 19.45 | 19.8(-0.05) | 19.74(-0.25) | 19.6(-0.36) | 19.44 | 0.6 | | 6 | 34(3.6) | -10 | [-3] | [-28] | [-19] | -109 | -220 | DT | -1.1 | HoldShort | | (-3) | -21 | -38 | -10 | -20 | -2.4,1 | 53 | | 15 | May/23 | 12 | 19.19 | 19.45 | 19.8(0) | 19.79(-0.25) | 19.67(-0.2) | 19.57 | 0.9 | | 6 | 31(-0.3) | 25 | [0] | [-18] | [-10] | -94 | -171 | DR | -0.8 | HoldShort | | (0) | -11 | -14 | -19 | -20 | -1.8,1 | 53 | | | | |
| 16 | May/23 | 11 | 19.19 | 19.45 | 19.8(0) | 19.84(-0.1) | 19.71(-0.35) | 19.62 | 1 | | 6 | 31(-0.2) | 10 | [0] | [-22] | [-9] | -84 | -187 | DR | -0.7 | HoldShort | | (0) | -20 | 3 | -24 | -20 | -1.4,1 | 53 | | 17 | May/23 | 10 | 19.19 | 19.45 | 19.8(0) | 19.86(-0.1) | 19.78(-0.3) | 19.61 | 1 | | 6 | 31(0.4) | -5 | [0] | [-20] | [-21] | -78 | -175 | DR | -1.3 | HoldShort | | (0) | -17 | -38 | -31 | -20 | -1.5,10 | 53 | | 18 | May/23 | 9 | 19.19 | 19.45 | 19.8(0) | 19.88(-0.1) | 19.84(-0.2) | 19.74 | 1.3 | | 6 | 31(-0.5) | 0 | [0] | [-14] | [-12] | -36 | -90 | DR | -0.8 | OpenShort? | | (0) | -11 | -14 | -28 | -20 | -0.5,27 | 53 | | 19 | May/22 | 15 | 19.17 | 19.44 | 19.81(0.1) | 19.88(0) | 19.88(-0.15) | 19.79 | 1.4 | | 9 | 31(-4.6) | 50 | [6] | [-5] | [-8] | -12 | -147 | DR | -0.7 | OpenShort? | | (3) | -9 | -6 | -21 | -20 | -0.1,41 | 67 | | 20 | May/22 | 14 | 19.17 | 19.44 | 19.79(0.15) | 19.9(-0.05) | 19.91(-0.3) | 19.81 | 1.5 | | 9 | 36(-9.7) | 50 | [9] | [-15] | [-16] | 15 | -216 | DR | -0.6 | OpenShort | | (6) | -17 | -32 | -17 | -20 | 0.1,62 | 67 | | | | |
| 21 | May/22 | 13 | 19.17 | 19.44 | 19.76(0.15) | 19.91(0.05) | 19.97(0.1) | 19.92 | 1.7 | | 9 | 46(-4.7) | 50 | [9] | [11] | [-4] | 47 | -47 | CR | -0.2 | HoldShort | | (12) | 6 | -3 | -8 | -20 | 0.8,77 | 67 | | 22 | May/22 | 12 | 19.17 | 19.44 | 19.73(0.15) | 19.91(0) | 19.95(0.1) | 19.93 | 1.7 | | 9 | 50(-3.2) | 50 | [9] | [10] | [-6] | 52 | -27 | CR | -0.1 | HoldShort | | (9) | 6 | -11 | -11 | 0 | 0.9,79 | 67 | | 23 | May/22 | 11 | 19.17 | 19.44 | 19.7(0.2) | 19.9(0.15) | 19.93(0.05) | 19.97 | 1.8 | | 9 | 53(-3.4) | 50 | [12] | [12] | [3] | 65 | -50 | UT | 0.2 | OpenLong | | (12) | 3 | 6 | -1 | 15 | 1.1,87 | 67 | | 24 | May/22 | 10 | 19.17 | 19.44 | 19.66(0.2) | 19.87(0.2) | 19.92(0.15) | 19.95 | 1.8 | | 9 | 57(-1.8) | 50 | [12] | [19] | [-10] | 70 | -14 | CR | 0.1 | HoldShort | | (12) | 9 | -29 | -1 | -5 | 1.2,90 | 67 | | 25 | May/22 | 9 | 19.17 | 19.44 | 19.62(0.26) | 19.83(0.25) | 19.89(0.2) | 20.05 | 2 | | 9 | 59(-0.8) | 50 | [15] | [25] | [22] | 86 | 9 | UT | 0.6 | HoldLong? | | (12) | 12 | 61 | 1 | 20 | 1.7,93 | 67 | | | | |
| 26 | May/19 | 15 | 19.12 | 19.37 | 19.57(0.2) | 19.78(0.1) | 19.85(-0.05) | 19.84 | 1.7 | | 8 | 59(-7.4) | 50 | [12] | [4] | [-1] | 67 | -74 | CR | -0 | HoldShort? | | (12) | -3 | 3 | -5 | -15 | 1,92 | 68 | | 27 | May/19 | 14 | 19.12 | 19.37 | 19.53(0.15) | 19.76(0.1) | 19.86(-0.05) | 19.83 | 1.7 | | 8 | 67(-0.3) | 50 | [9] | [3] | [-7] | 73 | -14 | CR | -0.1 | HoldShort | | (12) | -3 | -20 | -5 | 10 | 1.1,95 | 68 | | 28 | May/19 | 13 | 19.12 | 19.37 | 19.5(0.15) | 19.74(0.1) | 19.87(0.25) | 19.9 | 1.9 | | 8 | 67(2.7) | 50 | [9] | [21] | [8] | 83 | 121 | UT | 0.1 | OpenLong | | (12) | 15 | 17 | -4 | 20 | 1.4,98 | 68 | | 29 | May/19 | 12 | 19.12 | 19.37 | 19.47(0.15) | 19.72(0.2) | 19.82(0.3) | 19.84 | 1.7 | | 8 | 64(2.7) | 50 | [9] | [27] | [-4] | 82 | 113 | CR | 0.1 | OpenShort | | (9) | 17 | -6 | -5 | -10 | 1.4,97 | 68 | | 30 | May/19 | 11 | 19.12 | 19.37 | 19.44(0.1) | 19.68(0.36) | 19.76(0.25) | 19.86 | 1.8 | | 8 | 62(4.5) | 50 | [6] | [28] | [2] | 88 | 182 | UT | 0.4 | OpenLong | | (9) | 15 | 3 | 2 | 5 | 1.6,98 | 68 | | | | |
| 31 | May/19 | 10 | 19.12 | 19.37 | 19.42(0.1) | 19.61(0.26) | 19.71(0.25) | 19.85 | 1.7 | | 8 | 57(4.5) | 50 | [6] | [25] | [2] | 94 | 182 | UT | 0.6 | OpenLong | | (6) | 15 | -6 | 9 | 20 | 1.8,99 | 68 | | 32 | May/19 | 9 | 19.12 | 19.37 | 19.4(0.21) | 19.56(0.31) | 19.66(0.25) | 19.87 | 1.8 | | 8 | 53(6.5) | 50 | [12] | [28] | [22] | 97 | 90 | UT | 0.9 | OpenLong? | | (9) | 15 | 56 | 8 | 20 | 2.1,94 | 68 | | 33 | May/18 | 15 | 19.08 | 19.33 | 19.36(0.1) | 19.5(0.26) | 19.61(-0.05) | 19.68 | 1.5 | | 8 | 46(-0.4) | 50 | [6] | [7] | [13] | 82 | 57 | UT | 0.4 | HoldLong? | | (6) | -3 | 32 | 1 | 20 | 1.7,89 | 73 | | 34 | May/18 | 14 | 19.08 | 19.33 | 19.36(0) | 19.45(0.21) | 19.62(0.15) | 19.57 | 1.3 | | 8 | 47(0.1) | 25 | [0] | [16] | [-3] | 68 | 158 | CR | -0.3 | HoldShort | | (6) | 9 | -3 | -9 | -10 | 1.3,85 | 73 | | 35 | May/18 | 13 | 19.08 | 19.33 | 19.36(0) | 19.41(0.21) | 19.59(0.36) | 19.58 | 1.3 | | 8 | 47(0.3) | 35 | [0] | [28] | [-1] | 72 | 211 | CR | -0.1 | HoldShort | | (0) | 21 | -6 | -4 | 20 | 1.3,89 | 73 | | | | |
| 36 | May/18 | 12 | 19.08 | 19.33 | 19.36(0) | 19.37(0.31) | 19.52(0.36) | 19.6 | 1.3 | | 8 | 46(1.2) | 40 | [0] | [31] | [-2] | 79 | 220 | CR | 0.4 | OpenShort | | (0) | 21 | -14 | 16 | 0 | 1.4,94 | 73 | | 37 | May/18 | 11 | 19.08 | 19.33 | 19.34(0.05) | 19.31(0.21) | 19.45(0.36) | 19.65 | 1.5 | | 8 | 45(2.2) | 50 | [3] | [29] | [10] | 94 | 200 | UT | 1.1 | OpenLong | | (3) | 21 | -9 | 36 | 20 | 1.8,99 | 73 | | 38 | May/18 | 10 | 19.08 | 19.33 | 19.33(0.05) | 19.27(0.31) | 19.38(0.57) | 19.68 | 1.5 | | 8 | 43(3.9) | 50 | [3] | [44] | [39] | 83 | 272 | UT | 1.8 | OpenLong | | (3) | 33 | 74 | 32 | 20 | 2.1,80 | 73 | | 39 | May/18 | 9 | 19.08 | 19.33 | 19.32(-0.05) | 19.27(0) | 19.27(0.16) | 19.43 | 0.9 | | 8 | 39(-1) | 50 | [-3] | [10] | [28] | 31 | 151 | UR | 1.1 | SmallShort? | | (-3) | 9 | 60 | 16 | 20 | 0.7,63 | 73 | | 40 | May/17 | 15 | 19.03 | 19.3 | 19.32(0) | 19.21(-0.05) | 19.24(0.1) | 19.23 | 0.6 | | 5 | 40(-2.8) | 40 | [0] | [4] | [-3] | -13 | -24 | CR | -0.1 | HoldShort? | | (-3) | 6 | -18 | 9 | 20 | -0.6,52 | 70 | | | | |
| 41 | May/17 | 14 | 19.03 | 19.3 | 19.32(0) | 19.22(-0.05) | 19.22(0.26) | 19.29 | 0.7 | | 5 | 43(-0.7) | 40 | [0] | [14] | [3] | -13 | 46 | UR | 0.5 | SmallShort | | (-3) | 15 | -3 | 14 | 20 | -0.3,45 | 70 | | 42 | May/17 | 13 | 19.03 | 19.3 | 19.33(0.05) | 19.22(0) | 19.17(0.1) | 19.3 | 0.7 | | 5 | 43(-1.1) | 50 | [3] | [7] | [14] | -16 | -46 | UT | 0.8 | OpenLong | | (3) | 6 | 30 | 19 | 5 | -0.2,39 | 70 | | 43 | May/17 | 12 | 19.03 | 19.3 | 19.32(-0.05) | 19.23(-0.05) | 19.15(-0.05) | 19.2 | 0.5 | | 5 | 45(0.7) | 25 | [-3] | [-5] | [4] | -39 | -22 | RG | 0.3 | Wait | | (0) | -3 | 3 | 20 | 0 | -0.7,29 | 70 | | 44 | May/17 | 11 | 19.03 | 19.3 | 19.32(0) | 19.24(-0.16) | 19.16(-0.05) | 19.19 | 0.4 | | 5 | 44(-0.1) | 45 | [0] | [-8] | [8] | -55 | -82 | RG | 0.2 | Wait | | (0) | -3 | 15 | 2 | 20 | -0.9,18 | 70 | | 45 | May/17 | 10 | 19.03 | 19.3 | 19.33(-0.05) | 19.27(-0.26) | 19.17(-0.36) | 19.14 | 0.3 | | 5 | 44(3.3) | 25 | [-3] | [-29] | [9] | -73 | -140 | RG | -0.2 | Wait | | (-3) | -21 | 36 | -9 | -20 | -1.2,7 | 70 | | | | |
| 46 | May/17 | 9 | 19.03 | 19.3 | 19.34(-0.05) | 19.32(-0.26) | 19.24(-0.36) | 19.02 | -0 | | 5 | 41(3.9) | -15 | [-3] | [-29] | [-25] | -100 | -210 | DT | -1.5 | HoldShort? | | (-3) | -21 | -54 | -31 | -20 | -2.2,5 | 70 | | 47 | May/16 | 15 | 19.03 | 19.3 | 19.35(-0.05) | 19.37(-0.15) | 19.24(0) | 19.2 | 0.5 | | 6 | 37(1) | 10 | [-3] | [-5] | [-7] | -60 | -30 | RG | -0.8 | SmallLong? | | (0) | 0 | -6 | -17 | -20 | -1.1,18 | 63 | | 48 | May/16 | 14 | 19.03 | 19.3 | 19.35(0) | 19.4(-0.15) | 19.31(-0.05) | 19.22 | 0.5 | | 6 | 36(1) | 5 | [0] | [-7] | [-16] | -46 | -82 | DR | -0.7 | OpenShort | | (-3) | -3 | -30 | -15 | -20 | -1.1,32 | 63 | | 49 | May/16 | 13 | 19.03 | 19.3 | 19.36(-0.05) | 19.43(-0.05) | 19.32(-0.21) | 19.32 | 0.8 | | 6 | 35(0.1) | -10 | [-3] | [-14] | [-6] | -8 | -23 | DT | 0 | OpenShort | | (-3) | -12 | -15 | -3 | -10 | -0.3,50 | 63 | | 50 | May/16 | 12 | 19.03 | 19.3 | 19.37(0.05) | 19.43(0) | 19.36(-0.21) | 19.37 | 0.9 | | 6 | 35(-0.4) | 25 | [3] | [-11] | [-6] | -8 | -104 | DR | 0.1 | OpenShort | | (0) | -12 | -9 | -3 | -20 | 0,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|