|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.8900 One month high (close): $220.6700
ENPH Daily Change: 0.68% Daily StdDev 4.55% ENPH EMA_5_Trend: 0.13% 10Minute StdDev: $1.3522
Latest Price : $164.91(0.68%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 161.85 | 164.29 | 163.09(-0.04) | 162.25(0.05) | 162.98(0.03) | 163.02 | 0.3 | | 3 | 34(-1) | 15 | [-1] | [1] | [4] | 4 | 52 | UR | 0 | SmallShort | | (-0) | 1 | 7 | 0 | 20 | -0.1,56 | 57 | Sample size 4 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 164.29(daily_ema_10 0.78%)
Down Forces:
Support Levels: 162.25(hourly_sma_10 -0.47%) 161.85(daily_ema_20 -0.72%)
Resistance Levels: 163.09(weak_hourly_sma_20 0.04%)
|
| | | 2 | May/25 | 11 | 161.85 | 164.29 | 163.16(-0.06) | 162.17(-0.05) | 162.98(0) | 162.46 | 0.2 | | 3 | 35(-0.2) | 5 | [-1] | [-0] | [-1] | -8 | 21 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -4 | 20 | -0.5,55 | 57 | | 3 | May/25 | 10 | 161.85 | 164.29 | 163.25(-0.06) | 162.25(-0.04) | 162.93(0.11) | 162.92 | 0.3 | | 3 | 35(-0.3) | 10 | [-1] | [2] | [3] | 4 | 69 | UR | -0 | SmallShort | | (-1) | 2 | -2 | 7 | 20 | -0.2,59 | 57 | | 4 | May/25 | 9 | 161.85 | 164.29 | 163.34(-0.06) | 162.31(-0.07) | 162.75(0.36) | 163.08 | 0.3 | | 3 | 35(-2.3) | 20 | [-1] | [7] | [5] | 3 | 135 | UR | 0.2 | SmallShort? | | (-1) | 8 | -4 | 15 | 20 | -0.2,58 | 57 | | 5 | May/24 | 15 | 161.77 | 163.9 | 163.44(-0.06) | 162.42(-0.06) | 162.17(0.4) | 163.41 | 0.4 | | 2 | 37(-1.8) | 30 | [-1] | [8] | [11] | 4 | 164 | UR | 0.9 | SmallShort? | | (-2) | 9 | 7 | 24 | 20 | -0,54 | 61 | | | | |
| 6 | May/24 | 14 | 161.77 | 163.9 | 163.53(0.02) | 162.51(-0.14) | 161.52(0.08) | 162.88 | 0.3 | | 2 | 39(-0.7) | 35 | [0] | [1] | [10] | -17 | -40 | UT | 0.9 | OpenLong | | (-2) | 2 | 6 | 28 | 20 | -0.4,43 | 61 | | 7 | May/24 | 13 | 161.77 | 163.9 | 163.53(0) | 162.73(-0.17) | 161.39(-0.09) | 162.45 | 0.2 | | 2 | 40(-0.3) | 35 | [0] | [-4] | [9] | -41 | -83 | RG | 0.7 | Wait | | (0) | -2 | 10 | 23 | 20 | -0.7,27 | 61 | | 8 | May/24 | 12 | 161.77 | 163.9 | 163.49(-0.04) | 163.01(-0.11) | 161.53(-0.21) | 161.67 | -0 | | 2 | 40(1.6) | 20 | [-1] | [-6] | [3] | -68 | -124 | RG | 0.1 | Wait | | (-0) | -5 | 16 | 2 | -20 | -1.2,12 | 61 | | 9 | May/24 | 11 | 161.77 | 163.9 | 163.56(-0.11) | 163.19(-0.21) | 161.87(-0.48) | 160.5 | -0.3 | | 2 | 39(4.4) | 0 | [-2] | [-13] | [-7] | -101 | -199 | RG | -0.9 | SmallLong | | (-2) | -11 | 5 | -19 | -20 | -2.1,2 | 61 | | 10 | May/24 | 10 | 161.77 | 163.9 | 163.74(-0.15) | 163.54(-0.25) | 162.65(-0.54) | 160.12 | -0.4 | | 2 | 34(8.4) | -30 | [-3] | [-15] | [-22] | -110 | -201 | DT | -2 | HoldShort | | (-3) | -12 | -29 | -29 | -20 | -2.8,10 | 61 | | | | |
| 11 | May/24 | 9 | 161.77 | 163.9 | 163.98(-0.09) | 163.95(-0.12) | 163.54(-0.32) | 162.31 | 0.1 | | 2 | 26(0.5) | -15 | [-2] | [-9] | [-13] | -73 | -86 | DT | -1.3 | OpenShort? | | (-2) | -7 | -12 | -34 | -20 | -1.7,20 | 61 | | 12 | May/23 | 15 | 161.68 | 163.67 | 164.13(-0.04) | 164.15(-0.07) | 164.07(-0.26) | 163.21 | 0.1 | | -4 | 25(18.2) | -25 | [-1] | [-7] | [-6] | -43 | -83 | DT | -0.9 | OpenShort? | | (-2) | -6 | -0 | -26 | -20 | -1,32 | 61 | | 13 | May/23 | 14 | 161.68 | 163.67 | 164.13(0) | 164.26(-0.06) | 164.49(-0.02) | 163.23 | 0.1 | | -4 | 7(0) | -40 | [0] | [-2] | [-12] | -22 | -65 | DR | -1.3 | OpenShort | | (-1) | -0 | -16 | -24 | -20 | -1,53 | 61 | | 14 | May/23 | 13 | 161.68 | 163.67 | 164.2(0.06) | 164.36(-0.08) | 164.52(0.04) | 164.46 | 0.2 | | -4 | 7(-0.7) | -15 | [1] | [-0] | [1] | 29 | -31 | RG | -0.1 | Wait | | (1) | 1 | 2 | -5 | 16 | 0.3,71 | 61 | | 15 | May/23 | 12 | 161.68 | 163.67 | 164.1(0.05) | 164.49(-0.04) | 164.46(0.05) | 164.28 | 0.2 | | -4 | 8(-0.3) | -15 | [1] | [0] | [-1] | 34 | -28 | DR | -0.2 | OpenShort | | (1) | 1 | -11 | 16 | 5 | 0.2,79 | 61 | | | | |
| 16 | May/23 | 11 | 161.68 | 163.67 | 164.01(0.07) | 164.56(0.18) | 164.38(0.07) | 165.13 | 0.3 | | -4 | 8(-0.1) | -5 | [2] | [3] | [0] | 49 | 18 | RG | 0.7 | Wait | | (2) | 2 | -2 | 11 | -12 | 1.1,71 | 61 | | 17 | May/23 | 10 | 161.68 | 163.67 | 163.89(0.07) | 164.27(0.2) | 164.26(0.16) | 165.3 | 0.3 | | -4 | 8(0.4) | 10 | [2] | [5] | [10] | 43 | 62 | RG | 1 | SmallShort | | (2) | 4 | 25 | 8 | 4 | 1.3,60 | 61 | | 18 | May/23 | 9 | 161.68 | 163.67 | 163.78(0.04) | 163.94(0.01) | 163.99(-0.13) | 163.4 | 0.1 | | -4 | 8(-0.5) | -30 | [1] | [-3] | [-8] | -13 | -95 | DR | -0.6 | OpenShort? | | (0) | -3 | -9 | -15 | -20 | -0.4,47 | 61 | | 19 | May/22 | 15 | 164.24 | 163.16 | 163.72(0.07) | 163.92(-0.01) | 164.2(-0.18) | 164.05 | -0 | | -7 | 8(1.9) | -35 | [2] | [-5] | [-0] | 15 | -97 | RG | -0.1 | Wait? | | (1) | -4 | 1 | -8 | 8 | 0.3,57 | 65 | | 20 | May/22 | 14 | 164.24 | 163.16 | 163.72(0) | 163.94(-0.05) | 164.5(-0.15) | 163.94 | -0 | | -7 | 6(0) | -45 | [0] | [-5] | [-4] | 18 | -17 | DR | -0.5 | OpenShort | | (2) | -3 | -7 | -10 | 5 | 0.3,60 | 65 | | | | |
| 21 | May/22 | 13 | 164.24 | 163.16 | 163.72(0) | 164.02(-0.05) | 164.74(0.28) | 164.49 | 0 | | -7 | 6(0) | -30 | [0] | [4] | [2] | 33 | 121 | UR | -0.2 | SmallShort | | (0) | 6 | 3 | -9 | 20 | 0.8,63 | 65 | | 22 | May/22 | 12 | 164.24 | 163.16 | 163.6(-0.02) | 164.1(-0.02) | 164.28(0.23) | 164.28 | 0 | | -7 | 6(-0.1) | -30 | [-0] | [4] | [1] | 39 | 120 | UR | 0 | SmallShort | | (-0) | 5 | 0 | 3 | 9 | 0.6,74 | 65 | | 23 | May/22 | 11 | 164.24 | 163.16 | 163.63(-0.01) | 164.13(0.05) | 163.91(0.15) | 164.24 | 0 | | -7 | 7(-0.1) | -35 | [-0] | [3] | [-1] | 47 | 87 | RG | 0.3 | Wait | | (-0) | 3 | -18 | 33 | -4 | 0.5,84 | 65 | | 24 | May/22 | 10 | 164.24 | 163.16 | 163.65(0.11) | 164.05(0.25) | 163.67(0.26) | 165.61 | 0.1 | | -7 | 7(0.7) | 0 | [2] | [8] | [9] | 59 | 73 | RG | 1.6 | SmallShort | | (1) | 6 | 6 | 28 | 20 | 1.6,69 | 65 | | 25 | May/22 | 9 | 164.24 | 163.16 | 163.47(0.12) | 163.64(0.1) | 163.24(-0.04) | 165.13 | 0 | | -7 | 6(-1) | 10 | [3] | [-0] | [16] | 29 | -31 | RG | 1.8 | SmallShort? | | (2) | -1 | 39 | 7 | 20 | 1.5,41 | 65 | | | | |
| 26 | May/19 | 15 | 166.9 | 162.99 | 163.27(0.05) | 163.47(-0.02) | 163.3(-0.38) | 162.19 | -0.2 | | -10 | 7(0.7) | -50 | [1] | [-9] | [-10] | -52 | -220 | DR | -0.9 | OpenShort? | | (1) | -8 | -2 | -35 | -20 | -0.9,21 | 51 | | 27 | May/19 | 14 | 166.9 | 162.99 | 163.27(0) | 163.51(-0.07) | 163.93(-0.29) | 162.35 | -0.2 | | -10 | 6(-0.1) | -50 | [0] | [-8] | [-10] | -24 | -125 | DR | -1.2 | OpenShort | | (1) | -6 | -8 | -31 | -20 | -0.6,41 | 51 | | 28 | May/19 | 13 | 166.9 | 162.99 | 163.19(0.02) | 163.63(0.06) | 164.4(-0.03) | 162.93 | -0.2 | | -10 | 6(0) | -50 | [0] | [-1] | [-13] | 7 | -48 | DR | -1.1 | OpenShort | | (0) | -1 | -18 | -24 | -20 | -0.2,62 | 51 | | 29 | May/19 | 12 | 166.9 | 162.99 | 163.16(0.02) | 163.54(0.16) | 164.45(0.24) | 164.31 | -0.1 | | -10 | 6(0.1) | -45 | [0] | [6] | [-1] | 54 | 112 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | 3 | -1 | 0.8,84 | 51 | | 30 | May/19 | 11 | 166.9 | 162.99 | 163.12(0.01) | 163.28(0.06) | 164.05(0.23) | 164.68 | -0.1 | | -10 | 6(0) | -35 | [0] | [5] | [5] | 69 | 151 | RG | 0.5 | Wait | | (1) | 5 | -9 | 21 | 20 | 1.1,91 | 51 | | | | |
| 31 | May/19 | 10 | 166.9 | 162.99 | 163.11(0.02) | 163.19(0.07) | 163.67(0.37) | 165.37 | -0.1 | | -10 | 6(0.3) | -20 | [0] | [8] | [15] | 78 | 215 | RG | 1.2 | SmallShort | | (1) | 8 | 11 | 31 | 20 | 1.7,85 | 51 | | 32 | May/19 | 9 | 166.9 | 162.99 | 163.07(-0.04) | 163.08(-0.02) | 163.06(0.14) | 164.53 | -0.1 | | -10 | 6(-0.5) | -30 | [-1] | [2] | [14] | 44 | 170 | UR | 1.1 | SmallShort? | | (-0) | 3 | 16 | 17 | 20 | 1.1,66 | 51 | | 33 | May/18 | 15 | 169.75 | 162.8 | 163.13(-0.13) | 163.12(-0.07) | 162.84(0.15) | 163.3 | -0.3 | | -12 | 6(-0.6) | -50 | [-3] | [1] | [7] | 6 | 183 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 7 | 20 | 0.1,53 | 50 | | 34 | May/18 | 14 | 169.75 | 162.8 | 163.35(-0.22) | 163.23(-0.06) | 162.6(0.05) | 162.3 | -0.3 | | -12 | 7(-1.6) | -50 | [-5] | [-1] | [-4] | -16 | 179 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | 1 | -20 | -0.6,49 | 50 | | 35 | May/18 | 13 | 169.75 | 162.8 | 163.71(-0.21) | 163.32(0.15) | 162.52(-0.12) | 162.68 | -0.3 | | -12 | 9(-1.4) | -50 | [-5] | [-3] | [-2] | -6 | 128 | DT | 0.1 | OpenShort | | (-5) | -3 | 0 | 12 | -20 | -0.5,57 | 50 | | | | |
| 36 | May/18 | 12 | 169.75 | 162.8 | 164.05(-0.26) | 163.07(0.12) | 162.72(-0.23) | 162.65 | -0.3 | | -12 | 10(-1.6) | -50 | [-6] | [-6] | [-5] | -15 | 121 | DT | -0 | OpenShort | | (-5) | -5 | -9 | 9 | -20 | -0.6,50 | 50 | | 37 | May/18 | 11 | 169.75 | 162.8 | 164.47(-0.19) | 162.87(0.1) | 163.09(-0.15) | 163.37 | -0.3 | | -12 | 12(-1) | -50 | [-4] | [-4] | [6] | -20 | 85 | DP | 0.1 | OpenShort | | (-5) | -3 | 17 | -1 | 4 | -0.4,40 | 50 | | 38 | May/18 | 10 | 169.75 | 162.8 | 164.78(-0.22) | 162.71(-0.09) | 163.33(-0.43) | 162.1 | -0.3 | | -12 | 13(0.1) | -50 | [-5] | [-12] | [-1] | -41 | -43 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | -8 | -20 | -0.9,32 | 50 | | 39 | May/18 | 9 | 169.75 | 162.8 | 165.15(-0.14) | 162.86(-0.06) | 164.04(-0.04) | 161.7 | -0.3 | | -12 | 13(0.2) | -50 | [-3] | [-3] | [-12] | -41 | -79 | DT | -0.8 | OpenShort? | | (-5) | -1 | -27 | -8 | -20 | -1.1,37 | 50 | | 40 | May/17 | 15 | 172.53 | 162.05 | 165.38(-0.11) | 162.95(-0.05) | 164.11(0.42) | 163.78 | -0.3 | | -15 | 12(0.9) | -50 | [-2] | [7] | [2] | -18 | 121 | UR | -0.1 | SmallShort? | | (-2) | 9 | -9 | 7 | 20 | -0.5,45 | 50 | | | | |
| 41 | May/17 | 14 | 172.53 | 162.05 | 165.57(-0.07) | 163.03(-0.02) | 163.43(0.49) | 164.47 | -0.3 | | -15 | 11(0) | -40 | [-2] | [10] | [6] | -17 | 127 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 16 | 20 | -0.4,43 | 50 | | 42 | May/17 | 13 | 172.53 | 162.05 | 165.68(-0.02) | 163.06(-0.04) | 162.63(0.36) | 164.93 | -0.3 | | -15 | 11(0) | -20 | [-0] | [7] | [14] | -17 | 62 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 27 | 20 | -0.2,38 | 50 | | 43 | May/17 | 12 | 172.53 | 162.05 | 165.71(-0.04) | 163.13(-0.21) | 162.05(0.23) | 164.46 | -0.3 | | -15 | 11(0.1) | -25 | [-1] | [2] | [18] | -39 | 23 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | 21 | 20 | -0.4,21 | 50 | | 44 | May/17 | 11 | 172.53 | 162.05 | 165.78(-0.1) | 163.47(-0.38) | 161.68(-0.05) | 162.93 | -0.4 | | -15 | 11(0.2) | -35 | [-2] | [-6] | [18] | -65 | -81 | DP | 0.4 | OpenShort | | (-2) | -1 | 35 | 11 | 20 | -0.9,8 | 50 | | 45 | May/17 | 10 | 172.53 | 162.05 | 165.95(-0.24) | 164.09(-0.57) | 161.76(-0.53) | 160.29 | -0.5 | | -15 | 11(1) | -50 | [-5] | [-19] | [-5] | -98 | -227 | DT | -0.5 | HoldShort | | (-4) | -11 | -4 | 2 | -20 | -1.9,0 | 50 | | | | |
| 46 | May/17 | 9 | 172.53 | 162.05 | 166.35(-0.19) | 165.03(-0.63) | 162.62(-0.53) | 160.62 | -0.4 | | -15 | 10(1.3) | -50 | [-4] | [-20] | [-12] | -103 | -279 | DT | -0.7 | HoldShort? | | (-5) | -11 | -20 | -6 | -20 | -2.1,0 | 50 | | 47 | May/16 | 15 | 175.34 | 161.24 | 166.67(-0.2) | 166.07(-0.47) | 163.49(-0.44) | 162.14 | -0.5 | | -19 | 9(1.4) | -50 | [-4] | [-16] | [-8] | -98 | -181 | DT | -0.6 | OpenShort? | | (-3) | -10 | -4 | -9 | -20 | -1.9,0 | 49 | | 48 | May/16 | 14 | 175.34 | 161.24 | 167(0.07) | 166.85(-0.35) | 164.22(-0.63) | 162.42 | -0.4 | | -19 | 7(-0.9) | -50 | [2] | [-18] | [-19] | -103 | -500 | DR | -0.8 | HoldShort | | (-4) | -14 | -14 | -34 | -20 | -2.1,0 | 49 | | 49 | May/16 | 13 | 175.34 | 161.24 | 166.89(0.09) | 167.44(-0.23) | 165.26(-0.71) | 163.5 | -0.4 | | -19 | 8(-1) | -50 | [2] | [-18] | [-19] | -85 | -467 | DR | -0.7 | HoldShort | | (2) | -15 | -13 | -28 | -20 | -1.4,0 | 49 | | 50 | May/16 | 12 | 175.34 | 161.24 | 166.74(0.14) | 167.82(-0.17) | 166.45(-0.6) | 164.5 | -0.4 | | -19 | 9(-1.3) | -50 | [3] | [-15] | [-13] | -70 | -425 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -23 | -20 | -0.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|