|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $88.7450 One month high (close): $97.2300
BMRN Daily Change: -2.1% Daily StdDev 1.98% BMRN EMA_5_Trend: -0.8% 10Minute StdDev: $1.5669
Latest Price : $88.75(-2.1%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 93.74 | 92.11 | 91.13(-0.24) | 89.93(-0.32) | 89.19(-0.56) | 88.21 | -2.6 | | -10 | 67(6.1) | -50 | [-12] | [-42] | [-14] | -100 | -222 | DT | -0.7 | HoldShort | | (-13) | -28 | -28 | 1 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.93(hourly_sma_10 1.95%) 91.13(hourly_sma_20 3.31%) 92.11(daily_ema_10 4.42%) 93.74(daily_ema_20 6.27%)
|
| | | 2 | May/25 | 11 | 93.74 | 92.11 | 91.35(-0.22) | 90.22(-0.38) | 89.69(-0.44) | 88.7 | -2.4 | | -10 | 61(5.4) | -50 | [-11] | [-38] | [-10] | -100 | -180 | DT | -0.8 | HoldShort | | (-12) | -22 | -18 | -8 | -20 | -2,0 | 20 | | 3 | May/25 | 10 | 93.74 | 92.11 | 91.55(-0.21) | 90.56(-0.32) | 90.09(-0.33) | 89.01 | -2.2 | | -10 | 55(5.8) | -50 | [-11] | [-30] | [-11] | -101 | -155 | DT | -0.9 | HoldShort | | (-11) | -17 | -16 | -7 | -20 | -2.1,2 | 20 | | 4 | May/25 | 9 | 93.74 | 92.11 | 91.74(-0.15) | 90.85(-0.3) | 90.39(-0.29) | 89.29 | -2.1 | | -10 | 50(7.3) | -50 | [-8] | [-27] | [-31] | -103 | -192 | DT | -1 | HoldShort? | | (-10) | -15 | -77 | -5 | -20 | -2.3,5 | 20 | | 5 | May/24 | 15 | 93.95 | 92.78 | 91.88(-0.09) | 91.12(-0.21) | 90.65(-0.02) | 90.66 | -1.8 | | -7 | 42(-4.9) | -45 | [-5] | [-10] | [1] | -75 | -46 | DP | 0 | OpenShort? | | (-5) | -1 | -4 | 8 | 10 | -1.3,8 | 33 | | | | |
| 6 | May/24 | 14 | 93.95 | 92.78 | 91.96(-0.05) | 91.31(-0.26) | 90.67(-0.09) | 90.73 | -1.8 | | -7 | 47(2.5) | -35 | [-3] | [-14] | [2] | -79 | -103 | DP | 0.1 | OpenShort | | (-5) | -5 | -1 | 9 | 10 | -1.4,6 | 33 | | 7 | May/24 | 13 | 93.95 | 92.78 | 92.01(-0.05) | 91.55(-0.24) | 90.75(-0.3) | 90.74 | -1.8 | | -7 | 45(2.7) | -40 | [-3] | [-24] | [4] | -87 | -165 | DP | -0 | OpenShort | | (-3) | -15 | 14 | 5 | -13 | -1.6,3 | 33 | | 8 | May/24 | 12 | 93.95 | 92.78 | 92.06(-0.08) | 91.77(-0.17) | 91.02(-0.32) | 90.5 | -1.9 | | -7 | 42(4.8) | -50 | [-4] | [-24] | [-7] | -100 | -172 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 33 | | 9 | May/24 | 11 | 93.95 | 92.78 | 92.13(-0.09) | 91.93(-0.24) | 91.31(-0.31) | 90.62 | -1.8 | | -7 | 37(5) | -50 | [-5] | [-25] | [-10] | -105 | -148 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -19 | -20 | -2.2,0 | 33 | | 10 | May/24 | 10 | 93.95 | 92.78 | 92.21(-0.09) | 92.15(-0.19) | 91.59(-0.38) | 90.77 | -1.7 | | -7 | 32(5.6) | -50 | [-5] | [-27] | [-14] | -102 | -166 | DT | -1.4 | HoldShort | | (-5) | -19 | -19 | -18 | -20 | -2.4,8 | 33 | | | | |
| 11 | May/24 | 9 | 93.95 | 92.78 | 92.29(-0.1) | 92.33(-0.16) | 91.94(-0.43) | 91.11 | -1.6 | | -7 | 27(3.7) | -50 | [-5] | [-29] | [-28] | -96 | -136 | DT | -1.7 | OpenShort? | | (-3) | -22 | -55 | -29 | -20 | -2.4,14 | 33 | | 12 | May/23 | 15 | 94.09 | 93.25 | 92.38(-0.05) | 92.48(-0.09) | 92.34(-0.22) | 92.1 | -1.2 | | -6 | 23(-2.5) | -50 | [-3] | [-16] | [-3] | -48 | -36 | DT | -0.6 | OpenShort? | | (-3) | -11 | 10 | -30 | -13 | -0.7,20 | 49 | | 13 | May/23 | 14 | 94.09 | 93.25 | 92.43(0.01) | 92.56(-0.09) | 92.54(-0.02) | 91.92 | -1.3 | | -6 | 25(-0.6) | -40 | [1] | [-5] | [-12] | -48 | -76 | DR | -1.4 | OpenShort | | (-3) | -1 | -9 | -38 | -20 | -1.2,32 | 49 | | 14 | May/23 | 13 | 94.09 | 93.25 | 92.42(0.03) | 92.64(-0.01) | 92.56(-0.17) | 92.08 | -1.2 | | -6 | 26(-3.7) | -40 | [2] | [-10] | [-14] | -8 | -113 | DR | -1.1 | OpenShort | | (1) | -9 | -23 | -22 | -20 | -0.8,62 | 49 | | 15 | May/23 | 12 | 94.09 | 93.25 | 92.39(0.06) | 92.65(0.04) | 92.56(0) | 92.5 | -0.9 | | -6 | 30(-2.1) | -30 | [3] | [0] | [-11] | 41 | -49 | DR | -0.4 | OpenShort | | (4) | 0 | -34 | 11 | -20 | 0.2,86 | 49 | | | | |
| 16 | May/23 | 11 | 94.09 | 93.25 | 92.33(0.07) | 92.61(0.14) | 92.72(0.11) | 93.12 | -0.6 | | -6 | 32(1.5) | -10 | [4] | [9] | [3] | 65 | 47 | RG | 0.7 | Wait | | (5) | 6 | 6 | 2 | 9 | 1.5,77 | 49 | | 17 | May/23 | 10 | 94.09 | 93.25 | 92.27(0.05) | 92.48(0.14) | 92.62(0.03) | 93.02 | -0.6 | | -6 | 30(1.6) | 5 | [3] | [4] | [19] | 59 | 39 | RG | 0.8 | SmallShort | | (3) | 2 | 52 | 3 | 9 | 1.5,71 | 49 | | 18 | May/23 | 9 | 94.09 | 93.25 | 92.27(0) | 92.35(0.02) | 92.59(-0.15) | 92.08 | -1.2 | | -6 | 29(-0.3) | -50 | [0] | [-9] | [-18] | 8 | -57 | DR | -1 | OpenShort? | | (0) | -8 | -39 | -17 | -20 | -0.3,65 | 49 | | 19 | May/22 | 15 | 94.26 | 93.57 | 92.22(0.05) | 92.33(0.07) | 92.73(0.17) | 92.79 | -0.9 | | -5 | 29(0.9) | -10 | [3] | [9] | [5] | 59 | 52 | RG | 0.1 | Wait? | | (3) | 9 | 10 | 0 | 20 | 1.2,79 | 46 | | 20 | May/22 | 14 | 94.26 | 93.57 | 92.17(0.02) | 92.27(0.01) | 92.57(0.05) | 92.61 | -1 | | -5 | 28(0.3) | -30 | [1] | [1] | [1] | 51 | 42 | RG | 0.1 | Wait | | (2) | 3 | -1 | -1 | 20 | 0.9,78 | 46 | | | | |
| 21 | May/22 | 13 | 94.26 | 93.57 | 92.15(0.01) | 92.26(-0.02) | 92.52(0.19) | 92.62 | -1 | | -5 | 28(0.8) | -20 | [1] | [8] | [4] | 59 | 87 | RG | 0.2 | Wait | | (1) | 10 | -8 | 22 | 20 | 1,84 | 46 | | 22 | May/22 | 12 | 94.26 | 93.57 | 92.14(0.02) | 92.28(-0.02) | 92.34(0.24) | 92.77 | -0.9 | | -5 | 27(0.7) | -15 | [1] | [10] | [6] | 58 | 111 | RG | 0.9 | SmallShort | | (2) | 12 | -2 | 21 | 20 | 1.4,73 | 46 | | 23 | May/22 | 11 | 94.26 | 93.57 | 92.12(0.03) | 92.3(0.12) | 92.12(0.21) | 92.81 | -0.9 | | -5 | 26(1.9) | 15 | [2] | [13] | [20] | 53 | 93 | UT | 1.6 | OpenLong | | (1) | 11 | 40 | 31 | 11 | 1.6,63 | 46 | | 24 | May/22 | 10 | 94.26 | 93.57 | 92.09(0.01) | 92.19(0.08) | 91.93(-0.04) | 92.08 | -1.3 | | -5 | 24(-0.2) | -30 | [1] | [-1] | [-3] | -7 | -20 | DR | 0.4 | OpenShort | | (0) | -2 | -9 | 9 | -20 | -0,43 | 46 | | 25 | May/22 | 9 | 94.26 | 93.57 | 92.08(0.02) | 92.12(0.09) | 91.97(-0.03) | 92.25 | -1.2 | | -5 | 25(0) | -5 | [1] | [-1] | [8] | -5 | -7 | RG | 0.7 | Wait? | | (1) | -2 | 28 | 0 | -10 | 0.4,35 | 46 | | | | |
| 26 | May/19 | 15 | 94.43 | 93.89 | 92.06(-0.01) | 92.04(-0.02) | 92(-0.24) | 91.75 | -1.5 | | -6 | 25(1.5) | -50 | [-1] | [-15] | [-4] | -39 | -81 | DT | -0.6 | OpenShort? | | (-1) | -12 | 4 | -23 | -19 | -0.7,29 | 34 | | 27 | May/19 | 14 | 94.43 | 93.89 | 92.06(0) | 92.06(-0.04) | 92.22(-0.3) | 91.68 | -1.5 | | -6 | 23(0.1) | -50 | [0] | [-19] | [-11] | -35 | -114 | DR | -1.3 | OpenShort | | (-1) | -15 | -15 | -30 | -16 | -0.9,38 | 34 | | 28 | May/19 | 13 | 94.43 | 93.89 | 92.07(0.01) | 92.06(0) | 92.5(0.04) | 91.95 | -1.4 | | -6 | 23(-0.6) | -50 | [1] | [-0] | [-11] | -6 | -10 | DR | -1.3 | OpenShort | | (1) | 2 | -15 | -28 | -12 | -0.3,52 | 34 | | 29 | May/19 | 12 | 94.43 | 93.89 | 92.06(0.02) | 92.1(0.03) | 92.46(0.21) | 92.23 | -1.2 | | -6 | 24(-0.1) | -25 | [1] | [9] | [-5] | 30 | 53 | CR | -0.5 | HoldShort | | (2) | 11 | -8 | -13 | 3 | 0.4,70 | 34 | | 30 | May/19 | 11 | 94.43 | 93.89 | 92.04(0.04) | 92.07(0.01) | 92.27(0.18) | 92.38 | -1.2 | | -6 | 24(-0.8) | -30 | [2] | [7] | [-2] | 55 | 46 | CR | 0.3 | HoldShort | | (2) | 9 | -27 | 33 | 19 | 0.8,85 | 34 | | | | |
| 31 | May/19 | 10 | 94.43 | 93.89 | 92(0.08) | 92.06(0.08) | 92.1(0.23) | 92.87 | -0.9 | | -6 | 25(3.2) | 5 | [4] | [12] | [11] | 77 | 68 | RG | 1.8 | SmallShort | | (4) | 12 | -8 | 55 | 20 | 2,77 | 34 | | 32 | May/19 | 9 | 94.43 | 93.89 | 91.93(0.08) | 91.99(0.07) | 91.89(0.23) | 93.01 | -0.8 | | -6 | 21(4.7) | 15 | [4] | [12] | [34] | 69 | 98 | UT | 3 | OpenLong? | | (5) | 12 | 68 | 36 | 20 | 2.9,46 | 34 | | 33 | May/18 | 15 | 94.72 | 94.36 | 91.86(-0.03) | 91.93(-0.05) | 91.68(-0.07) | 91.78 | -1.7 | | -4 | 17(-0.8) | -25 | [-2] | [-7] | [7] | -45 | 2 | DP | 0.3 | OpenShort? | | (0) | -4 | 28 | -10 | -4 | -0.3,13 | 39 | | 34 | May/18 | 14 | 94.72 | 94.36 | 91.89(-0.23) | 91.98(-0.07) | 91.74(-0.14) | 91.29 | -2 | | -4 | 17(-31) | -50 | [-12] | [-13] | [-10] | -87 | 122 | DT | -1.5 | HoldShort | | (-3) | -7 | -8 | -24 | -20 | -2,13 | 39 | | 35 | May/18 | 13 | 94.72 | 94.36 | 92.1(-0.24) | 92.04(-0.05) | 91.87(-0.17) | 91.44 | -1.9 | | -4 | 48(-17.9) | -50 | [-12] | [-14] | [-12] | -39 | 124 | DT | -0.5 | OpenShort | | (-12) | -9 | -27 | -2 | -20 | -0.8,31 | 39 | | | | |
| 36 | May/18 | 12 | 94.72 | 94.36 | 92.32(-0.21) | 92.09(0.01) | 92.03(-0.07) | 91.93 | -1.6 | | -4 | 66(-13.4) | -50 | [-11] | [-7] | [-3] | -16 | 148 | DT | -0.1 | OpenShort | | (-11) | -4 | -9 | 8 | -12 | -0.3,42 | 39 | | 37 | May/18 | 11 | 94.72 | 94.36 | 92.51(-0.19) | 92.08(0.04) | 92.09(-0.09) | 92.1 | -1.5 | | -4 | 80(-9.7) | -50 | [-10] | [-7] | [3] | -15 | 125 | DP | 0 | OpenShort | | (-11) | -5 | 9 | 4 | -8 | -0.3,43 | 39 | | 38 | May/18 | 10 | 94.72 | 94.36 | 92.69(-0.2) | 92.04(0.02) | 92.17(-0.07) | 91.93 | -1.6 | | -4 | 89(-6.8) | -50 | [-10] | [-7] | [0] | -32 | 98 | DT | -0.2 | OpenShort | | (-11) | -4 | 2 | 4 | -15 | -0.5,31 | 39 | | 39 | May/18 | 9 | 94.72 | 94.36 | 92.88(-0.2) | 92.02(0.01) | 92.23(0.02) | 91.9 | -1.6 | | -4 | 96(-5.6) | -50 | [-10] | [-3] | [-7] | -41 | 92 | DT | -0.2 | OpenShort? | | (-11) | 1 | -18 | 1 | -11 | -0.6,24 | 39 | | 40 | May/17 | 15 | 94.93 | 94.67 | 93.07(-0.16) | 92.01(0.08) | 92.21(0.07) | 92.23 | -1.5 | | -5 | 102(3.5) | -50 | [-8] | [2] | [0] | -27 | 84 | RG | 0 | Wait? | | (-10) | 4 | -5 | 10 | 1 | -0.5,36 | 53 | | | | |
| 41 | May/17 | 14 | 94.93 | 94.67 | 93.22(-0.08) | 91.94(0.08) | 92.15(0.09) | 92.31 | -1.4 | | -5 | 98(0.4) | -30 | [-4] | [4] | [-2] | -44 | 0 | RG | 0.1 | Wait | | (-8) | 5 | -13 | 7 | 14 | -0.5,19 | 53 | | 42 | May/17 | 13 | 94.93 | 94.67 | 93.29(-0.04) | 91.87(0.1) | 92.07(0.2) | 92.54 | -1.3 | | -5 | 98(0.3) | 10 | [-2] | [11] | [12] | -45 | 8 | UR | 0.3 | SmallShort | | (-4) | 10 | 23 | 7 | 20 | -0.4,15 | 53 | | 43 | May/17 | 12 | 94.93 | 94.67 | 93.33(-0.07) | 91.78(-0.01) | 91.89(0.1) | 92.13 | -1.5 | | -5 | 98(1.3) | 0 | [-4] | [3] | [8] | -58 | -36 | UR | 0.1 | SmallShort | | (-4) | 5 | 15 | 4 | 20 | -0.7,10 | 53 | | 44 | May/17 | 11 | 94.93 | 94.67 | 93.4(-0.11) | 91.79(-0.4) | 91.89(0) | 91.85 | -1.7 | | -5 | 96(2) | -25 | [-6] | [-13] | [7] | -65 | -62 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 4 | 20 | -0.9,8 | 53 | | 45 | May/17 | 10 | 94.93 | 94.67 | 93.5(-0.11) | 92.16(-0.42) | 91.8(0.07) | 91.92 | -1.7 | | -5 | 94(2.1) | -25 | [-6] | [-10] | [6] | -66 | -44 | DP | 0.1 | OpenShort | | (-5) | 4 | 0 | 5 | 20 | -0.9,7 | 53 | | | | |
| 46 | May/17 | 9 | 94.93 | 94.67 | 93.6(-0.15) | 92.55(-0.42) | 91.74(0.09) | 91.92 | -1.7 | | -5 | 92(1.6) | -30 | [-8] | [-9] | [8] | -70 | -11 | DP | 0.1 | OpenShort? | | (-6) | 5 | 12 | 5 | 20 | -1,5 | 53 | | 47 | May/16 | 15 | 95.26 | 94.82 | 93.74(-0.18) | 92.94(-0.43) | 91.66(-0.01) | 91.71 | -1.9 | | -6 | 91(2.4) | -50 | [-9] | [-15] | [2] | -76 | -45 | DP | 0 | OpenShort? | | (-8) | -1 | 4 | 6 | -2 | -1.2,4 | 50 | | 48 | May/16 | 14 | 95.26 | 94.82 | 93.91(-0.18) | 93.34(-0.44) | 91.67(-0.12) | 91.64 | -2 | | -6 | 88(4.4) | -50 | [-9] | [-21] | [-11] | -82 | -93 | DT | -0 | OpenShort | | (-11) | -6 | -11 | -27 | -20 | -1.4,3 | 50 | | 49 | May/16 | 13 | 95.26 | 94.82 | 94.08(-0.15) | 93.75(-0.41) | 91.78(-0.8) | 91.83 | -1.9 | | -6 | 84(4.4) | -50 | [-8] | [-53] | [-4] | -86 | -289 | DT | 0 | OpenShort | | (-8) | -40 | 16 | -29 | -20 | -1.5,2 | 50 | | 50 | May/16 | 12 | 95.26 | 94.82 | 94.22(-0.16) | 94.14(-0.37) | 92.52(-0.91) | 91.55 | -2 | | -6 | 79(7.5) | -50 | [-8] | [-58] | [-15] | -95 | -345 | DT | -0.7 | OpenShort | | (-9) | -45 | -2 | -32 | -20 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|