|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $629.1800 One month high (close): $671.3900
BLK Daily Change: 0.84% Daily StdDev 1.45% BLK EMA_5_Trend: -0.26% 10Minute StdDev: $6.4412
Latest Price : $660.52(0.84%) | Fri. May 26, 2023($6.6) Thu. May 25, 2023($4.5) Wed. May 24, 2023($8) Tue. May 23, 2023($4.1) Mon. May 22, 2023($2.6) Fri. May 19, 2023($7.8) Thu. May 18, 2023($10.1) Wed. May 17, 2023($5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 650.89 | 656.33 | 659.74(-0.12) | 653.64(0.1) | 656.55(0.22) | 658.11 | 0.5 | | 5 | 61(-3.3) | 0 | [-8] | [18] | [5] | -5 | 152 | UR | 0.2 | SmallShort | | (-9) | 15 | 4 | 13 | 20 | -0.2,50 | 57 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 656.33(weak_daily_ema_10 -0.27%) 653.64(hourly_sma_10 -0.68%)
Resistance Levels: 659.74(weak_hourly_sma_20 0.25%)
|
| | | 2 | May/25 | 11 | 650.89 | 656.33 | 660.5(-0.1) | 652.99(-0.06) | 655.1(0.29) | 657.79 | 0.5 | | 5 | 64(-2.9) | 25 | [-7] | [18] | [9] | -15 | 129 | UR | 0.3 | SmallShort | | (-9) | 20 | 1 | 19 | 20 | -0.3,43 | 57 | | 3 | May/25 | 10 | 650.89 | 656.33 | 661.18(-0.09) | 653.38(-0.05) | 653.21(0.24) | 657.68 | 0.5 | | 5 | 67(-1.6) | 30 | [-6] | [15] | [10] | -29 | 98 | UR | 0.5 | SmallShort | | (-9) | 17 | 8 | 19 | 20 | -0.4,31 | 57 | | 4 | May/25 | 9 | 650.89 | 656.33 | 661.8(-0.1) | 653.69(-0.11) | 651.67(0.11) | 656.97 | 0.5 | | 5 | 69(-0.3) | 40 | [-7] | [3] | [23] | -45 | 55 | UR | 0.6 | SmallShort? | | (-8) | 8 | 49 | 16 | 20 | -0.5,18 | 57 | | 5 | May/24 | 15 | 650.88 | 654.56 | 662.46(-0.13) | 654.43(-0.21) | 650.94(0.03) | 652.5 | 0.1 | | 4 | 69(0.5) | 15 | [-9] | [-5] | [13] | -72 | -15 | RG | 0.2 | Wait? | | (-9) | 2 | 28 | 7 | 20 | -1.1,6 | 61 | | | | |
| 6 | May/24 | 14 | 650.88 | 654.56 | 663.32(-0.14) | 655.82(-0.28) | 650.72(-0.02) | 649.89 | -0.1 | | 4 | 69(3.7) | -15 | [-10] | [-12] | [2] | -87 | -66 | DP | -0.1 | OpenShort | | (-11) | -1 | 5 | 3 | -5 | -1.5,1 | 61 | | 7 | May/24 | 13 | 650.88 | 654.56 | 664.26(-0.15) | 657.63(-0.29) | 650.86(-0.42) | 649.45 | -0.1 | | 4 | 65(5.4) | -50 | [-10] | [-40] | [-6] | -93 | -176 | DT | -0.2 | OpenShort | | (-11) | -29 | -13 | 5 | -20 | -1.8,2 | 61 | | 8 | May/24 | 12 | 650.88 | 654.56 | 665.28(-0.14) | 659.57(-0.28) | 653.6(-0.32) | 650.61 | -0 | | 4 | 59(5.2) | -45 | [-10] | [-32] | [-7] | -94 | -160 | DT | -0.4 | OpenShort | | (-11) | -22 | -18 | 12 | -20 | -1.9,4 | 61 | | 9 | May/24 | 11 | 650.88 | 654.56 | 666.23(-0.12) | 661.42(-0.33) | 655.69(-0.34) | 652.23 | 0.1 | | 4 | 54(6.1) | -30 | [-8] | [-35] | [0] | -96 | -175 | DT | -0.5 | OpenShort | | (-10) | -23 | 8 | -1 | -20 | -2,4 | 61 | | 10 | May/24 | 10 | 650.88 | 654.56 | 667.01(-0.13) | 663.61(-0.33) | 657.92(-0.44) | 651.48 | 0 | | 4 | 48(8) | -40 | [-9] | [-42] | [-1] | -108 | -210 | BT | -1 | OpenLong | | (-9) | -30 | 8 | 2 | -20 | -2.5,5 | 61 | | | | |
| 11 | May/24 | 9 | 650.88 | 654.56 | 667.9(-0.18) | 665.81(-0.33) | 660.85(-0.53) | 650.67 | -0 | | 4 | 40(13.2) | -50 | [-12] | [-49] | [-51] | -130 | -213 | DT | -2 | HoldShort? | | (-11) | -37 | -128 | -6 | -20 | -3.3,3 | 61 | | 12 | May/23 | 15 | 650.64 | 652.21 | 669.1(-0.08) | 668.02(-0.14) | 664.4(-0.17) | 662.71 | 0.9 | | 3 | 27(1.3) | -10 | [-6] | [-16] | [2] | -92 | -63 | DP | -0.5 | OpenShort? | | (-6) | -12 | 13 | -4 | -20 | -1.8,3 | 58 | | 13 | May/23 | 14 | 650.64 | 652.21 | 669.66(-0.06) | 668.97(-0.14) | 665.5(-0.25) | 661.47 | 0.8 | | 3 | 26(4.8) | -25 | [-4] | [-21] | [-14] | -113 | -123 | DT | -1.2 | HoldShort | | (-7) | -17 | -19 | -20 | -20 | -2.5,0 | 58 | | 14 | May/23 | 13 | 650.64 | 652.21 | 670.07(-0.01) | 669.93(-0.09) | 667.19(-0.32) | 663.25 | 1 | | 3 | 21(1) | -30 | [-1] | [-23] | [-21] | -112 | -168 | DT | -1.4 | CloseShort | | (-4) | -22 | -35 | -32 | -20 | -2.5,1 | 58 | | 15 | May/23 | 12 | 650.64 | 652.21 | 670.13(0.04) | 670.52(-0.04) | 669.34(-0.21) | 666.51 | 1.2 | | 3 | 20(-4.4) | 5 | [3] | [-13] | [-14] | -81 | -139 | DR | -1.1 | HoldShort | | (1) | -14 | -16 | -35 | -20 | -1.4,4 | 58 | | | | |
| 16 | May/23 | 11 | 650.64 | 652.21 | 669.85(0.06) | 670.81(-0.02) | 670.77(-0.15) | 668.04 | 1.3 | | 3 | 24(-5.1) | 15 | [4] | [-8] | [-10] | -52 | -125 | DR | -0.9 | OpenShort | | (4) | -10 | -4 | -40 | -20 | -0.6,13 | 58 | | 17 | May/23 | 10 | 650.64 | 652.21 | 669.47(0.06) | 670.81(0) | 671.76(-0.08) | 668.38 | 1.4 | | 3 | 29(-3) | 15 | [4] | [-2] | [-11] | -15 | -98 | DR | -0.9 | OpenShort | | (5) | -6 | -13 | -27 | -20 | -0.3,43 | 58 | | 18 | May/23 | 9 | 650.64 | 652.21 | 669.06(0.08) | 670.93(-0.01) | 672.33(-0.05) | 669.58 | 1.4 | | 3 | 32(-4.3) | 10 | [6] | [-0] | [-18] | 25 | -81 | DR | -0.7 | OpenShort? | | (5) | -3 | -46 | -9 | -13 | 0.1,72 | 58 | | 19 | May/22 | 15 | 650.43 | 649.65 | 668.55(0.17) | 671.03(0.1) | 672.67(0.15) | 673.95 | 1.7 | | 1 | 37(-6.1) | 50 | [12] | [19] | [2] | 69 | -48 | UT | 0.3 | OpenLong? | | (9) | 10 | 1 | 6 | 11 | 1.1,91 | 56 | | 20 | May/22 | 14 | 650.43 | 649.65 | 667.39(0.18) | 670.38(0.06) | 671.65(0.12) | 673.9 | 1.7 | | 1 | 43(-7.5) | 50 | [12] | [16] | [8] | 66 | -46 | UT | 0.4 | OpenLong | | (13) | 8 | 16 | 7 | 20 | 1.1,88 | 56 | | | | |
| 21 | May/22 | 13 | 650.43 | 649.65 | 666.16(0.17) | 669.97(-0.03) | 670.82(0.1) | 672.36 | 1.6 | | 1 | 50(-5.5) | 50 | [12] | [11] | [3] | 53 | -52 | UT | 0.2 | OpenLong | | (13) | 7 | -1 | 4 | 20 | 0.9,80 | 56 | | 22 | May/22 | 12 | 650.43 | 649.65 | 665.02(0.19) | 670.2(-0.02) | 670.16(0.1) | 672.42 | 1.6 | | 1 | 56(-4.4) | 50 | [13] | [12] | [9] | 51 | -52 | UT | 0.3 | OpenLong | | (13) | 7 | 18 | 2 | 20 | 1,76 | 56 | | 23 | May/22 | 11 | 650.43 | 649.65 | 663.79(0.2) | 670.31(0.02) | 669.46(0.02) | 670.7 | 1.5 | | 1 | 60(-6.2) | 50 | [14] | [8] | [5] | 44 | -92 | UT | 0.1 | OpenLong | | (13) | 1 | 16 | -2 | -1 | 0.8,74 | 56 | | 24 | May/22 | 10 | 650.43 | 649.65 | 662.48(0.21) | 670.18(0.06) | 669.35(0.02) | 669.19 | 1.4 | | 1 | 66(-7.3) | 50 | [15] | [9] | [-4] | 42 | -102 | CR | -0 | HoldShort | | (14) | 1 | -5 | -4 | -20 | 0.7,74 | 56 | | 25 | May/22 | 9 | 650.43 | 649.65 | 661.09(0.23) | 669.77(0.13) | 669.21(0.01) | 669.63 | 1.4 | | 1 | 74(-5.5) | 45 | [16] | [12] | [0] | 46 | -93 | UT | 0 | OpenLong? | | (16) | 1 | 9 | -5 | -20 | 0.8,76 | 56 | | | | |
| 26 | May/19 | 15 | 650.33 | 646.61 | 659.59(0.2) | 668.89(0.13) | 669.12(-0.17) | 668.79 | 1.3 | | -2 | 79(1.3) | 10 | [14] | [-2] | [-5] | 50 | -97 | DR | -0 | OpenShort? | | (16) | -12 | -6 | -4 | -20 | 0.8,80 | 49 | | 27 | May/19 | 14 | 650.33 | 646.61 | 658.25(0.26) | 667.99(0.12) | 670.23(-0.14) | 669.37 | 1.3 | | -2 | 78(-5.1) | 15 | [18] | [1] | [-5] | 55 | -114 | CR | -0.1 | HoldShort | | (16) | -10 | -7 | -8 | -11 | 1,80 | 49 | | 28 | May/19 | 13 | 650.33 | 646.61 | 656.55(0.27) | 667.19(0.17) | 671.17(0.03) | 670.01 | 1.3 | | -2 | 83(-2.8) | 45 | [18] | [14] | [5] | 60 | -41 | UT | -0.1 | OpenLong | | (20) | 2 | 23 | -12 | -5 | 1.1,82 | 49 | | 29 | May/19 | 12 | 650.33 | 646.61 | 654.8(0.24) | 666.04(0.24) | 670.98(0.09) | 667.82 | 1.2 | | -2 | 86(-2) | 20 | [16] | [20] | [-11] | 62 | -9 | CR | -0.3 | HoldShort | | (18) | 6 | -19 | -14 | -20 | 1,87 | 49 | | 30 | May/19 | 11 | 650.33 | 646.61 | 653.23(0.25) | 664.43(0.32) | 670.4(0.26) | 669.6 | 1.3 | | -2 | 88(1.1) | 20 | [17] | [34] | [-19] | 78 | 73 | CR | -0.1 | OpenShort | | (19) | 18 | -50 | -7 | -9 | 1.3,95 | 49 | | | | |
| 31 | May/19 | 10 | 650.33 | 646.61 | 651.6(0.28) | 662.34(0.39) | 668.64(0.45) | 674.41 | 1.6 | | -2 | 87(6.1) | 50 | [19] | [50] | [5] | 95 | 190 | UT | 0.5 | OpenLong | | (21) | 30 | 4 | -0 | 20 | 1.8,100 | 49 | | 32 | May/19 | 9 | 650.33 | 646.61 | 649.77(0.27) | 659.78(0.38) | 665.63(0.36) | 673.99 | 1.6 | | -2 | 81(7.5) | 50 | [18] | [43] | [23] | 103 | 198 | UT | 0.7 | HoldLong? | | (20) | 24 | 50 | 3 | 20 | 2.1,100 | 49 | | 33 | May/18 | 15 | 650.79 | 644.15 | 648.02(0.23) | 657.26(0.39) | 663.21(0.34) | 669.22 | 1.1 | | -4 | 73(17.4) | 50 | [16] | [43] | [21] | 100 | 191 | UT | 0.6 | HoldLong? | | (18) | 23 | 50 | 1 | 20 | 2,100 | 46 | | 34 | May/18 | 14 | 650.79 | 644.15 | 646.55(0.15) | 654.71(0.36) | 660.99(0.39) | 664.49 | 0.8 | | -4 | 56(5.2) | 50 | [10] | [44] | [13] | 96 | 229 | UT | 0.4 | OpenLong | | (14) | 26 | 35 | -5 | 20 | 1.9,98 | 46 | | 35 | May/18 | 13 | 650.79 | 644.15 | 645.61(0.12) | 652.38(0.32) | 658.42(0.36) | 661.2 | 0.6 | | -4 | 50(4.3) | 40 | [8] | [40] | [6] | 93 | 210 | UT | 0.3 | OpenLong | | (9) | 24 | 14 | -7 | 20 | 1.8,98 | 46 | | | | |
| 36 | May/18 | 12 | 650.79 | 644.15 | 644.83(0.1) | 650.3(0.28) | 656.05(0.32) | 659.86 | 0.5 | | -4 | 46(4.6) | 20 | [7] | [35] | [-1] | 96 | 212 | CR | 0.5 | OpenShort | | (9) | 22 | -15 | 1 | 20 | 1.9,98 | 46 | | 37 | May/18 | 11 | 650.79 | 644.15 | 644.17(0.13) | 648.5(0.41) | 653.93(0.41) | 661.29 | 0.6 | | -4 | 42(7.1) | 50 | [9] | [46] | [15] | 110 | 244 | UT | 1 | HoldLong | | (9) | 28 | 27 | 8 | 20 | 2.4,100 | 46 | | 38 | May/18 | 10 | 650.79 | 644.15 | 643.32(0.1) | 645.86(0.36) | 651.23(0.44) | 658.72 | 0.5 | | -4 | 34(6.2) | 40 | [7] | [46] | [33] | 114 | 250 | UT | 1.3 | HoldLong | | (8) | 30 | 80 | 11 | 20 | 2.6,99 | 46 | | 39 | May/18 | 9 | 650.79 | 644.15 | 642.7(0.04) | 643.52(0.23) | 648.35(0.31) | 651.27 | 0 | | -4 | 28(1.7) | 30 | [3] | [32] | [12] | 94 | 165 | UT | 0.6 | OpenLong? | | (3) | 21 | 24 | 11 | 20 | 1.8,99 | 46 | | 40 | May/17 | 15 | 651.8 | 640.2 | 642.7(0) | 642.02(0.18) | 646.35(0.28) | 649.06 | -0.1 | | -12 | 27(2.8) | -35 | [0] | [25] | [6] | 87 | 167 | UR | 0.6 | SmallShort? | | (1) | 19 | -3 | 22 | 20 | 1.5,99 | 44 | | | | |
| 41 | May/17 | 14 | 651.8 | 640.2 | 642.46(0.02) | 640.85(0.17) | 644.53(0.23) | 649.29 | -0.1 | | -12 | 24(1) | -15 | [1] | [22] | [14] | 81 | 147 | RG | 1.1 | SmallShort | | (0) | 16 | 12 | 31 | 20 | 1.5,93 | 44 | | 42 | May/17 | 13 | 651.8 | 640.2 | 642.3(0.01) | 639.74(0.16) | 643.03(0.41) | 648.19 | -0.2 | | -12 | 23(0.2) | -10 | [1] | [34] | [24] | 61 | 179 | RG | 1.2 | SmallShort | | (1) | 28 | 42 | 32 | 20 | 1.4,76 | 44 | | 43 | May/17 | 12 | 651.8 | 640.2 | 642.25(-0.04) | 638.74(0.06) | 640.41(0.28) | 644.34 | -0.4 | | -12 | 23(-1.2) | -15 | [-3] | [21] | [20] | 20 | 136 | UR | 0.9 | SmallShort | | (-1) | 19 | 38 | 19 | 20 | 0.5,57 | 44 | | 44 | May/17 | 11 | 651.8 | 640.2 | 642.49(-0.07) | 638.37(-0.08) | 638.63(0.14) | 640.87 | -0.6 | | -12 | 24(-1.1) | -50 | [-5] | [6] | [11] | -13 | 72 | UR | 0.5 | SmallShort | | (-5) | 10 | 9 | 27 | 20 | -0.4,47 | 44 | | 45 | May/17 | 10 | 651.8 | 640.2 | 642.92(-0.07) | 638.85(-0.08) | 637.71(0.09) | 640.02 | -0.6 | | -12 | 25(-0.6) | -50 | [-5] | [2] | [-1] | -35 | 41 | RG | 0.5 | Wait | | (-5) | 6 | -22 | 22 | 20 | -0.6,30 | 44 | | | | |
| 46 | May/17 | 9 | 651.8 | 640.2 | 643.34(-0.05) | 639.34(-0.08) | 637.11(0.1) | 641.98 | -0.5 | | -12 | 25(-0.5) | -15 | [-3] | [3] | [32] | -38 | 52 | UR | 1 | SmallShort? | | (-4) | 7 | 75 | 22 | 20 | -0.3,20 | 44 | | 47 | May/16 | 15 | 653.82 | 639.22 | 643.66(-0.1) | 639.84(-0.15) | 636.46(-0.1) | 635.25 | -0.9 | | -17 | 26(3.8) | -50 | [-7] | [-16] | [-1] | -93 | -58 | DT | -0.2 | OpenShort? | | (-8) | -7 | -1 | 2 | -18 | -1.7,0 | 44 | | 48 | May/16 | 14 | 653.82 | 639.22 | 644.28(-0.04) | 640.8(-0.17) | 637.09(-0.16) | 635.33 | -0.9 | | -17 | 22(1.9) | -50 | [-3] | [-21] | [-10] | -100 | -140 | DT | -0.4 | HoldShort | | (-7) | -11 | -6 | -33 | -20 | -2,0 | 44 | | 49 | May/16 | 13 | 653.82 | 639.22 | 644.55(-0.02) | 641.87(-0.16) | 638.09(-0.3) | 635.9 | -0.9 | | -17 | 20(1.3) | -50 | [-1] | [-30] | [-14] | -103 | -185 | DT | -0.5 | HoldShort | | (-3) | -21 | -17 | -34 | -20 | -2.1,0 | 44 | | 50 | May/16 | 12 | 653.82 | 639.22 | 644.71(0.01) | 642.93(-0.18) | 640.02(-0.24) | 637.4 | -0.8 | | -17 | 19(-0.4) | -50 | [1] | [-26] | [-11] | -98 | -181 | DR | -0.7 | HoldShort | | (-1) | -17 | -11 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|