|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $8.3350
BIGC Daily Change: -5.83% Daily StdDev 4.06% BIGC EMA_5_Trend: 0.52% 10Minute StdDev: $0.3132
Latest Price : $7.43(-5.83%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 7.37 | 7.52 | 7.98(-0.25) | 7.78(-0.38) | 7.68(-1.29) | 7.48 | 0.3 | | 4 | 84(7.5) | -40 | [-6] | [-37] | [-29] | -98 | -705 | DT | -0.7 | OpenShort | | (-12) | -32 | -35 | -11 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces: 7.52(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 7.78(weak_hourly_sma_10 4.01%) 7.98(weak_hourly_sma_20 6.68%)
|
| | | 2 | May/25 | 11 | 7.37 | 7.52 | 8(-0.25) | 7.81(-0.38) | 7.78(-0.77) | 7.59 | 0.7 | | 4 | 77(4.9) | -40 | [-6] | [-25] | [-15] | -93 | -447 | DT | -0.8 | OpenShort | | (-9) | -19 | -6 | -20 | -20 | -1.7,0 | 54 | | 3 | May/25 | 10 | 7.37 | 7.52 | 8.02(-0.12) | 7.84(-0.63) | 7.84(-0.76) | 7.61 | 0.8 | | 4 | 72(5.9) | -20 | [-3] | [-27] | [-21] | -87 | -581 | DT | -1 | OpenShort | | (-3) | -19 | -40 | -21 | -20 | -1.8,8 | 54 | | 4 | May/25 | 9 | 7.37 | 7.52 | 8.02(0) | 7.89(-0.38) | 7.9(-0.25) | 7.74 | 1.2 | | 4 | 66(-2.3) | -5 | [0] | [-10] | [-25] | -65 | -427 | DR | -0.8 | OpenShort? | | (-3) | -6 | -60 | -8 | -20 | -1.4,20 | 54 | | 5 | May/24 | 15 | 7.38 | 7.49 | 8.03(0.5) | 7.92(-0.25) | 7.92(0.38) | 7.94 | 1.7 | | 5 | 68(-14.4) | 50 | [12] | [11] | [-4] | -34 | -527 | CR | 0.1 | HoldShort? | | (6) | 9 | -21 | 1 | 20 | -0.4,26 | 59 | | | | |
| 6 | May/24 | 14 | 7.38 | 7.49 | 7.99(0.5) | 7.94(-0.5) | 7.89(0.64) | 8.01 | 1.9 | | 5 | 83(-18.1) | 50 | [12] | [14] | [25] | -25 | -320 | UT | 0.4 | OpenLong | | (12) | 16 | 33 | 1 | 20 | 0.1,23 | 59 | | 7 | May/24 | 13 | 7.38 | 7.49 | 7.95(0.51) | 7.98(-0.62) | 7.84(-0.13) | 7.9 | 1.6 | | 5 | 101(-13.7) | 50 | [13] | [-6] | [6] | -41 | -623 | RG | 0.2 | Wait | | (12) | -3 | 6 | -8 | 20 | -0.2,14 | 59 | | 8 | May/24 | 12 | 7.38 | 7.49 | 7.91(0.51) | 8.03(-0.62) | 7.85(-0.38) | 7.88 | 1.5 | | 5 | 114(-10.7) | 50 | [13] | [-13] | [3] | -38 | -670 | RG | 0.1 | Wait | | (12) | -9 | 12 | -11 | 13 | -0.1,15 | 59 | | 9 | May/24 | 11 | 7.38 | 7.49 | 7.87(0.38) | 8.08(-0.62) | 7.88(-0.51) | 7.84 | 1.4 | | 5 | 125(-8.1) | 50 | [9] | [-17] | [-4] | -29 | -565 | DR | -0.1 | OpenShort | | (9) | -13 | 12 | -18 | -20 | -0.1,24 | 59 | | 10 | May/24 | 10 | 7.38 | 7.49 | 7.84(0.38) | 8.13(-0.49) | 7.92(-1) | 7.8 | 1.3 | | 5 | 133(-6.5) | 25 | [9] | [-27] | [-17] | -16 | -701 | DR | -0.3 | OpenShort | | (12) | -25 | 6 | -18 | -20 | -0.1,37 | 59 | | | | |
| 11 | May/24 | 9 | 7.38 | 7.49 | 7.81(0.39) | 8.17(-0.37) | 8(-1.48) | 7.78 | 1.2 | | 5 | 140(-6.7) | 20 | [10] | [-37] | [-38] | -4 | -828 | DR | -0.5 | OpenShort? | | (9) | -37 | -45 | -19 | -20 | -0.1,49 | 59 | | 12 | May/23 | 15 | 7.36 | 7.44 | 7.78(0.39) | 8.2(0.12) | 8.12(-1.22) | 7.93 | 1.8 | | 3 | 146(-8.6) | 5 | [10] | [-24] | [-34] | 24 | -531 | DR | -0.4 | OpenShort? | | (12) | -30 | -27 | -15 | -20 | 0.3,66 | 62 | | 13 | May/23 | 14 | 7.36 | 7.44 | 7.75(0.52) | 8.19(0.12) | 8.22(-0.84) | 8.02 | 2.1 | | 3 | 155(-2.2) | 0 | [11] | [-12] | [-22] | 37 | -301 | DR | -0.4 | OpenShort | | (13) | -18 | -12 | -18 | -20 | 0.5,74 | 62 | | 14 | May/23 | 13 | 7.36 | 7.44 | 7.71(0.65) | 8.18(0.49) | 8.29(-0.72) | 8.06 | 2.2 | | 3 | 157(-1.7) | 0 | [14] | [-5] | [-24] | 52 | -292 | DR | -0.5 | OpenShort | | (13) | -15 | -30 | -14 | -20 | 0.7,84 | 62 | | 15 | May/23 | 12 | 7.36 | 7.44 | 7.66(0.52) | 8.14(1.12) | 8.29(0) | 8.16 | 2.5 | | 3 | 159(1.6) | -10 | [11] | [17] | [-45] | 68 | 187 | CR | -0.4 | HoldShort | | (16) | 0 | -74 | -11 | -20 | 1,93 | 62 | | | | |
| 16 | May/23 | 11 | 7.36 | 7.44 | 7.62(0.79) | 8.05(1.64) | 8.35(0.85) | 8.42 | 3.3 | | 3 | 157(9.5) | 50 | [17] | [42] | [2] | 90 | 537 | UT | 0.1 | OpenLong | | (19) | 18 | 3 | -6 | 20 | 1.6,100 | 62 | | 17 | May/23 | 10 | 7.36 | 7.44 | 7.56(0.67) | 7.92(1.67) | 8.28(1.47) | 8.41 | 3.3 | | 3 | 148(13.7) | 50 | [14] | [55] | [4] | 95 | 849 | UT | 0.3 | OpenLong | | (19) | 31 | 9 | -6 | 20 | 1.8,100 | 62 | | 18 | May/23 | 9 | 7.36 | 7.44 | 7.51(0.67) | 7.79(1.56) | 8.16(1.12) | 8.38 | 3.2 | | 3 | 134(14.3) | 50 | [14] | [46] | [20] | 100 | 814 | UT | 0.5 | HoldLong? | | (19) | 24 | 12 | -5 | 20 | 2,100 | 62 | | 19 | May/22 | 15 | 7.35 | 7.35 | 7.46(0.67) | 7.67(1.59) | 8.07(1.77) | 8.34 | 2.5 | | 2 | 120(37.1) | 50 | [14] | [61] | [36] | 108 | 976 | UT | 0.7 | HoldLong? | | (16) | 38 | 38 | -1 | 20 | 2.3,100 | 65 | | 20 | May/22 | 14 | 7.35 | 7.35 | 7.41(0.68) | 7.55(1.34) | 7.93(2.45) | 8.21 | 2.2 | | 2 | 83(14.5) | 50 | [15] | [74] | [37] | 112 | 1017 | UT | 0.9 | HoldLong | | (13) | 53 | 48 | -1 | 20 | 2.5,99 | 65 | | | | |
| 21 | May/22 | 13 | 7.35 | 7.35 | 7.36(0.41) | 7.45(1.22) | 7.74(2.38) | 8.05 | 1.8 | | 2 | 68(12.5) | 50 | [9] | [69] | [41] | 114 | 1107 | UT | 1.2 | HoldLong | | (13) | 51 | 55 | 9 | 20 | 2.6,99 | 65 | | 22 | May/22 | 12 | 7.35 | 7.35 | 7.33(0.27) | 7.36(0.82) | 7.56(2.02) | 7.87 | 1.3 | | 2 | 56(9.6) | 50 | [6] | [57] | [30] | 112 | 949 | UT | 1.4 | HoldLong | | (10) | 43 | -6 | 43 | 20 | 2.5,99 | 65 | | 23 | May/22 | 11 | 7.35 | 7.35 | 7.31(0.55) | 7.3(0.97) | 7.41(2.07) | 7.89 | 1.4 | | 2 | 46(15.9) | 50 | [12] | [61] | [67] | 116 | 761 | UT | 2.7 | HoldLong | | (7) | 44 | 72 | 68 | 20 | 3.2,86 | 65 | | 24 | May/22 | 10 | 7.35 | 7.35 | 7.27(0.28) | 7.23(0.56) | 7.26(1.4) | 7.66 | 0.8 | | 2 | 30(8.9) | 50 | [6] | [41] | [76] | 86 | 603 | UT | 3.4 | OpenLong | | (10) | 30 | 125 | 57 | 20 | 3.3,53 | 65 | | 25 | May/22 | 9 | 7.35 | 7.35 | 7.27(0) | 7.19(0.14) | 7.26(0) | 7.28 | -0.2 | | 2 | 21(-0.6) | 50 | [0] | [5] | [22] | -18 | 40 | UR | 1.4 | SmallShort? | | (0) | 0 | 54 | 19 | 14 | 0.4,22 | 65 | | | | |
| 26 | May/19 | 15 | 7.34 | 7.22 | 7.25(-0.14) | 7.18(-0.28) | 7.26(0) | 7.12 | -0.5 | | -7 | 22(2.4) | -45 | [-3] | [-5] | [-4] | -88 | -55 | DT | -0.5 | OpenShort? | | (0) | 0 | -3 | -6 | -20 | -1.5,0 | 45 | | 27 | May/19 | 14 | 7.34 | 7.22 | 7.26(-0.14) | 7.2(-0.28) | 7.16(-0.42) | 7.13 | -0.5 | | -7 | 20(0.5) | -50 | [-3] | [-15] | [1] | -85 | -143 | DP | -0.4 | OpenShort | | (-3) | -10 | -7 | -9 | 20 | -1.6,5 | 45 | | 28 | May/19 | 13 | 7.34 | 7.22 | 7.27(-0.14) | 7.22(-0.41) | 7.19(-0.28) | 7.15 | -0.5 | | -7 | 19(0.4) | -50 | [-3] | [-14] | [-6] | -76 | -99 | DT | -0.5 | HoldShort | | (-3) | -7 | -10 | 0 | -20 | -1.5,12 | 45 | | 29 | May/19 | 12 | 7.34 | 7.22 | 7.28(-0.14) | 7.25(-0.14) | 7.19(0) | 7.18 | -0.4 | | -7 | 19(-0.9) | -50 | [-3] | [-4] | [-7] | -71 | 2 | DT | -0.4 | OpenShort | | (-7) | 0 | -7 | -9 | -20 | -1.3,12 | 45 | | 30 | May/19 | 11 | 7.34 | 7.22 | 7.29(-0.14) | 7.26(-0.27) | 7.19(0) | 7.2 | -0.3 | | -7 | 20(0.3) | -40 | [-3] | [-5] | [4] | -59 | 22 | DP | -0.1 | OpenShort | | (-3) | 0 | 17 | -4 | -14 | -1.1,19 | 45 | | | | |
| 31 | May/19 | 10 | 7.34 | 7.22 | 7.3(-0.27) | 7.28(-0.27) | 7.21(-0.41) | 7.15 | -0.5 | | -7 | 19(-2.1) | -50 | [-7] | [-16] | [-15] | -76 | -39 | DT | -0.8 | HoldShort | | (-3) | -10 | -33 | -7 | -20 | -1.9,22 | 45 | | 32 | May/19 | 9 | 7.34 | 7.22 | 7.32(-0.27) | 7.3(-0.14) | 7.24(-0.28) | 7.25 | -0.2 | | -7 | 21(-8.1) | -50 | [-7] | [-11] | [-0] | -43 | 104 | DT | 0.1 | OpenShort? | | (-3) | -7 | 3 | -1 | -14 | -0.8,27 | 45 | | 33 | May/18 | 15 | 7.41 | 7.23 | 7.34(-0.27) | 7.3(0) | 7.26(-0.27) | 7.24 | -0.4 | | -7 | 29(0.8) | -50 | [-7] | [-9] | [-4] | -47 | 68 | DT | -0.2 | OpenShort? | | (-10) | -7 | 10 | -4 | -20 | -0.8,23 | 49 | | 34 | May/18 | 14 | 7.41 | 7.23 | 7.36(-0.27) | 7.31(-0.14) | 7.28(-0.55) | 7.21 | -0.5 | | -7 | 29(-1.4) | -50 | [-7] | [-17] | [-12] | -55 | -67 | DT | -0.6 | OpenShort | | (-7) | -13 | -7 | -15 | -20 | -1.2,25 | 49 | | 35 | May/18 | 13 | 7.41 | 7.23 | 7.38(-0.14) | 7.32(0.14) | 7.32(-0.27) | 7.23 | -0.4 | | -7 | 30(0.6) | -50 | [-3] | [-6] | [-10] | -40 | -125 | DT | -0.7 | OpenShort | | (-7) | -7 | -10 | -8 | -20 | -1.1,38 | 49 | | | | |
| 36 | May/18 | 12 | 7.41 | 7.23 | 7.39(-0.14) | 7.32(0) | 7.34(-0.41) | 7.26 | -0.3 | | -7 | 29(0.7) | -50 | [-3] | [-11] | [-18] | -35 | -143 | DT | -0.6 | OpenShort | | (-3) | -10 | -33 | -8 | -20 | -1,40 | 49 | | 37 | May/18 | 11 | 7.41 | 7.23 | 7.39(0) | 7.32(0) | 7.37(0.14) | 7.36 | -0.1 | | -7 | 29(-0.1) | -20 | [0] | [3] | [6] | -9 | -13 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | 4 | 20 | -0.3,49 | 49 | | 38 | May/18 | 10 | 7.41 | 7.23 | 7.4(0.14) | 7.32(0) | 7.36(0.27) | 7.36 | -0.1 | | -7 | 29(-0.8) | -5 | [3] | [7] | [3] | -17 | -125 | RG | 0 | Wait | | (0) | 7 | -10 | 1 | 20 | -0.3,41 | 49 | | 39 | May/18 | 9 | 7.41 | 7.23 | 7.39(0.14) | 7.31(-0.14) | 7.34(0.41) | 7.39 | -0 | | -7 | 30(-3.2) | 10 | [3] | [8] | [11] | -12 | -38 | RG | 0.4 | Wait? | | (3) | 10 | 13 | 7 | 20 | 0,38 | 49 | | 40 | May/17 | 15 | 7.46 | 7.23 | 7.38(0.14) | 7.31(0) | 7.31(0.41) | 7.35 | -0.2 | | -7 | 33(1.9) | -15 | [3] | [11] | [-2] | -21 | -78 | CR | 0.3 | HoldShort? | | (3) | 10 | -10 | 10 | 0 | -0.2,34 | 47 | | | | |
| 41 | May/17 | 14 | 7.46 | 7.23 | 7.37(0.27) | 7.32(-0.27) | 7.28(0.28) | 7.38 | -0.2 | | -7 | 31(-3.9) | 30 | [7] | [5] | [18] | -21 | -190 | UT | 0.7 | OpenLong | | (3) | 7 | 16 | 6 | 20 | 0.1,27 | 47 | | 42 | May/17 | 13 | 7.46 | 7.23 | 7.35(0.27) | 7.34(-0.41) | 7.28(0) | 7.33 | -0.3 | | -7 | 35(-3.7) | 25 | [7] | [-3] | [18] | -33 | -301 | RG | 0.4 | Wait | | (7) | 0 | 30 | 2 | 20 | -0.1,20 | 47 | | 43 | May/17 | 12 | 7.46 | 7.23 | 7.33(0.14) | 7.37(-0.54) | 7.26(-0.41) | 7.24 | -0.4 | | -7 | 39(-4.9) | -35 | [3] | [-15] | [-8] | -50 | -362 | DR | -0.1 | OpenShort | | (3) | -10 | -7 | -15 | -20 | -0.5,13 | 47 | | 44 | May/17 | 11 | 7.46 | 7.23 | 7.32(0.27) | 7.41(-0.4) | 7.29(-0.55) | 7.26 | -0.4 | | -7 | 43(-4.3) | -10 | [7] | [-16] | [2] | -39 | -489 | RG | -0.1 | Wait | | (7) | -13 | 30 | -18 | -20 | -0.3,19 | 47 | | 45 | May/17 | 10 | 7.46 | 7.23 | 7.3(0.14) | 7.44(-0.53) | 7.33(-0.54) | 7.17 | -0.6 | | -7 | 48(-2.3) | -50 | [3] | [-18] | [-31] | -38 | -451 | DR | -0.7 | OpenShort | | (7) | -13 | -36 | -20 | -20 | -0.6,27 | 47 | | | | |
| 46 | May/17 | 9 | 7.46 | 7.23 | 7.29(0.28) | 7.48(-0.13) | 7.37(-0.67) | 7.28 | -0.4 | | -7 | 50(-1.9) | -50 | [7] | [-16] | [-20] | -5 | -456 | DR | -0.4 | OpenShort? | | (3) | -16 | -29 | -13 | -20 | -0,45 | 47 | | 47 | May/16 | 15 | 7.51 | 7.2 | 7.27(0.28) | 7.49(0.13) | 7.42(-0.93) | 7.37 | -0.3 | | -11 | 52(5.2) | -50 | [7] | [-20] | [-16] | 15 | -373 | DR | -0.2 | OpenShort? | | (7) | -22 | -6 | -9 | -20 | 0.4,55 | 43 | | 48 | May/16 | 14 | 7.51 | 7.2 | 7.25(0.14) | 7.48(0.13) | 7.49(-0.4) | 7.39 | -0.2 | | -11 | 47(-0.2) | -50 | [3] | [-8] | [-13] | 22 | -48 | DR | -0.4 | OpenShort | | (7) | -10 | -13 | 7 | -20 | 0.5,59 | 43 | | 49 | May/16 | 13 | 7.51 | 7.2 | 7.24(0.28) | 7.47(0.4) | 7.52(-0.53) | 7.43 | -0.1 | | -11 | 47(0.4) | -30 | [7] | [-7] | [1] | 35 | -153 | RG | -0.3 | Wait | | (7) | -13 | 23 | 12 | -20 | 0.7,67 | 43 | | 50 | May/16 | 12 | 7.51 | 7.2 | 7.22(0.14) | 7.44(0.27) | 7.56(-0.26) | 7.36 | -0.3 | | -11 | 47(-0.2) | -50 | [3] | [-3] | [-27] | 43 | -14 | DR | -0.8 | OpenShort | | (3) | -6 | -60 | 14 | -20 | 0.5,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|