ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $138.6200 One month high (close): $164.9000

ABBV Daily Change: -1.79% Daily StdDev 1.43% ABBV EMA_5_Trend: -0.67% 10Minute StdDev: $1.7926

Latest Price : $138.62(-1.79%)

Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.5) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.3)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	146.02	143.49	142.16(-0.21)	140.84(-0.23)	139.64(-0.41)	138.84	-2.1	-15	50(1.9)	-50	[-15]	[-44]	[-9]	-97	-118	DT	-0.5	OpenShort	(-15)	-29	-17	4	-20	-1.9,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.84(hourly_sma_10 1.44%) 142.16(hourly_sma_20 2.39%) 143.49(daily_ema_10 3.35%) 146.02(daily_ema_20 5.17%)

2	May/25	11	146.02	143.49	142.46(-0.21)	141.16(-0.25)	140.21(-0.4)	139.19	-2	-15	48(2.3)	-50	[-15]	[-44]	[-3]	-99	-115	DT	-0.6	OpenShort	(-14)	-28	4	-3	-20	-2,1	18
3	May/25	10	146.02	143.49	142.76(-0.2)	141.51(-0.27)	140.78(-0.42)	139.1	-2	-15	46(5.9)	-50	[-14]	[-46]	[-16]	-108	-160	DT	-1.1	HoldShort	(-15)	-29	-28	-8	-20	-2.3,0	18
4	May/25	9	146.02	143.49	143.04(-0.16)	141.89(-0.26)	141.37(-0.33)	139.69	-1.8	-15	40(5.3)	-50	[-11]	[-39]	[-31]	-110	-150	DT	-1.2	HoldShort?	(-12)	-23	-78	-9	-20	-2.4,0	18
5	May/24	15	146.56	144.32	143.27(-0.16)	142.26(-0.15)	141.84(-0.13)	141.33	-1.2	-17	34(6.1)	-50	[-11]	[-21]	[-8]	-89	-7	DT	-0.4	OpenShort?	(-7)	-9	-19	0	-15	-1.6,1	26

6	May/24	14	146.56	144.32	143.5(-0.12)	142.47(-0.1)	142.03(-0.06)	141.73	-1.1	-17	28(0.6)	-50	[-9]	[-13]	[-5]	-84	-8	DT	-0.2	HoldShort	(-10)	-4	-13	2	-14	-1.4,1	26
7	May/24	13	146.56	144.32	143.67(-0.11)	142.61(-0.08)	142.12(-0.08)	142.01	-1	-17	28(0.3)	-50	[-8]	[-14]	[0]	-84	-26	DT	-0.1	HoldShort	(-8)	-6	3	3	-13	-1.4,1	26
8	May/24	12	146.56	144.32	143.83(-0.12)	142.73(-0.17)	142.24(-0.13)	141.95	-1	-17	27(0.6)	-50	[-9]	[-21]	[-3]	-89	-38	DT	-0.2	HoldShort	(-8)	-9	-10	4	-1	-1.6,1	26
9	May/24	11	146.56	144.32	144.01(-0.1)	142.97(-0.17)	142.42(-0.18)	142.17	-1	-17	27(1.3)	-50	[-7]	[-24]	[-2]	-89	-73	DT	-0.2	OpenShort	(-8)	-13	-4	2	-6	-1.6,1	26
10	May/24	10	146.56	144.32	144.16(-0.1)	143.21(-0.2)	142.68(-0.16)	142.26	-1	-17	25(1.5)	-50	[-7]	[-24]	[1]	-92	-67	DP	-0.4	OpenShort	(-7)	-11	3	1	-4	-1.7,1	26

11	May/24	9	146.56	144.32	144.3(-0.11)	143.49(-0.19)	142.91(-0.14)	142.19	-1	-17	24(2.1)	-50	[-8]	[-22]	[-11]	-100	-73	DT	-0.7	HoldShort?	(-7)	-10	-23	-9	-20	-2,0	26
12	May/23	15	147.54	144.86	144.46(-0.08)	143.76(-0.17)	143.11(-0.08)	142.67	-0.9	-18	22(6.1)	-50	[-6]	[-16]	[-3]	-94	-57	DT	-0.5	OpenShort?	(-7)	-6	-3	-6	-18	-1.9,4	24
13	May/23	14	147.54	144.86	144.46(0)	144.01(-0.13)	143.23(-0.21)	142.72	-0.9	-18	16(0)	-50	[0]	[-23]	[-16]	-96	-185	DR	-0.6	HoldShort	(-5)	-15	-38	-5	-20	-2.1,7	24
14	May/23	13	147.54	144.86	144.58(0.04)	144.2(-0.06)	143.53(-0.15)	143.53	-0.7	-18	16(-1.7)	-35	[3]	[-15]	[-0]	-73	-152	RG	0	Wait	(2)	-11	5	-5	-17	-1.2,7	24
15	May/23	12	147.54	144.86	144.52(0.03)	144.28(-0.17)	143.74(-0.2)	143.42	-0.7	-18	17(-1.3)	-45	[2]	[-23]	[-1]	-75	-163	DR	-0.3	HoldShort	(2)	-14	11	-22	-6	-1.1,3	24

16	May/23	11	147.54	144.86	144.47(0.01)	144.52(-0.15)	144.03(-0.28)	143.19	-0.8	-18	19(-0.7)	-50	[1]	[-28]	[-9]	-80	-173	DR	-0.8	HoldShort	(2)	-20	-1	-30	-20	-1.2,0	24
17	May/23	10	147.54	144.86	144.45(0.01)	144.74(-0.14)	144.44(-0.27)	143.22	-0.8	-18	19(-0.5)	-50	[1]	[-27]	[-26]	-59	-172	DR	-1.1	OpenShort	(2)	-19	-50	-33	-20	-1.1,19	24
18	May/23	9	147.54	144.86	144.44(0.07)	144.94(-0.08)	144.83(-0.03)	144.3	-0.6	-18	20(-1.4)	-40	[5]	[-7]	[-8]	-9	-90	DR	-0.5	OpenShort?	(3)	-2	-14	-16	-13	-0.1,44	24
19	May/22	15	148.6	145.3	144.34(0.08)	145.06(-0.03)	144.87(0.03)	144.61	-0.6	-18	21(1.4)	-35	[6]	[0]	[-9]	9	-56	DR	-0.2	OpenShort?	(5)	2	-17	-10	-14	0.2,54	23
20	May/22	14	148.6	145.3	144.23(0.07)	145.1(-0.01)	144.82(-0.12)	144.99	-0.6	-18	20(-0.3)	-30	[5]	[-10]	[0]	39	-56	RG	0.1	Wait	(6)	-9	1	0	-1	0.6,74	23

21	May/22	13	148.6	145.3	144.13(0.06)	145.12(-0.03)	145(-0.03)	144.97	-0.6	-18	20(-0.1)	-35	[4]	[-4]	[-3]	40	-11	DR	-0	OpenShort	(5)	-2	-8	0	-3	0.7,72	23
22	May/22	12	148.6	145.3	144.04(0.09)	145.17(0.02)	145.04(0.01)	145.15	-0.5	-18	20(0)	-20	[6]	[1]	[5]	39	-12	RG	0.1	Wait	(5)	1	23	-14	-3	0.9,66	23
23	May/22	11	148.6	145.3	143.91(0.08)	145.14(0.12)	145.03(-0.16)	144.64	-0.6	-18	20(-0.8)	-30	[6]	[-8]	[-2]	38	-77	DR	-0.3	OpenShort	(4)	-11	13	-11	-20	0.6,73	23
24	May/22	10	148.6	145.3	143.79(0.1)	144.97(0.15)	145.26(-0.08)	144.36	-0.7	-18	21(-0.9)	-50	[7]	[-1]	[-30]	40	-87	DR	-0.7	OpenShort	(5)	-6	-71	-13	-20	0.4,80	23
25	May/22	9	148.6	145.3	143.65(0.16)	144.76(0.23)	145.37(0.1)	145.91	-0.4	-18	22(0)	30	[11]	[16]	[12]	81	18	UT	0.4	HoldLong?	(10)	7	37	-3	8	1.6,91	23

26	May/19	15	149.51	145.54	143.42(0.1)	144.43(0.18)	145.23(-0.04)	145.11	-0.7	-21	22(2)	-25	[7]	[3]	[-3]	71	4	CR	-0.1	HoldShort?	(10)	-3	-5	-4	-5	1.2,91	20
27	May/19	14	149.51	145.54	143.28(0.04)	144.17(0.16)	145.29(0.03)	145.23	-0.6	-21	20(0.9)	-50	[3]	[6]	[-5]	78	106	CR	-0	OpenShort	(7)	2	-17	-5	12	1.4,93	20
28	May/19	13	149.51	145.54	143.22(0.06)	143.94(0.23)	145.25(0.4)	145.59	-0.6	-21	19(1.7)	10	[4]	[35]	[11]	89	212	RG	0.3	Wait	(4)	28	24	-1	20	1.8,94	20
29	May/19	12	149.51	145.54	143.13(0.02)	143.61(0.17)	144.67(0.35)	145.07	-0.7	-21	17(0.6)	-25	[1]	[29]	[2]	84	212	RG	0.3	Wait	(3)	25	-4	5	20	1.6,94	20
30	May/19	11	149.51	145.54	143.1(0.03)	143.36(0.15)	144.17(0.37)	145.16	-0.6	-21	17(1)	-15	[2]	[30]	[5]	93	207	RG	0.9	SmallShort	(2)	26	-11	30	20	1.8,98	20

31	May/19	10	149.51	145.54	143.05(0.04)	143.14(0.18)	143.64(0.45)	145.41	-0.6	-21	16(1.8)	0	[3]	[37]	[19]	91	238	RG	1.7	SmallShort	(3)	32	19	37	20	2.2,86	20
32	May/19	9	149.51	145.54	142.99(-0.02)	142.88(0.14)	143(0.27)	145	-0.7	-21	14(-0.9)	-20	[-1]	[21]	[45]	70	232	UR	2.1	SmallShort?	(1)	19	104	29	20	2.1,67	20
33	May/18	15	150.33	145.82	143.02(-0.1)	142.68(0.05)	142.62(0.04)	142.78	-1.1	-23	15(-1.5)	-50	[-7]	[-0]	[7]	2	96	UR	0.2	SmallShort?	(-6)	3	16	9	-3	-0.2,57	27
34	May/18	14	150.33	145.82	143.16(-0.16)	142.61(0.05)	142.62(0)	142.44	-1.1	-23	16(-3.6)	-50	[-11]	[-4]	[-3]	-21	118	DT	-0.1	OpenShort	(-8)	0	-5	2	-18	-0.6,44	27
35	May/18	13	150.33	145.82	143.39(-0.13)	142.54(0.09)	142.56(-0.06)	142.54	-1.1	-23	20(-1.7)	-50	[-9]	[-6]	[0]	-18	61	DT	-0	OpenShort	(-11)	-4	2	7	-17	-0.6,47	27

36	May/18	12	150.33	145.82	143.58(-0.12)	142.41(0.01)	142.64(-0.08)	142.5	-1.1	-23	22(-0.9)	-50	[-9]	[-10]	[-4]	-26	26	DT	-0.1	OpenShort	(-10)	-6	-16	6	2	-0.7,42	27
37	May/18	11	150.33	145.82	143.75(-0.11)	142.39(-0.07)	142.76(0.02)	142.84	-1.1	-23	23(-1)	-50	[-8]	[-6]	[9]	-27	62	DP	0.1	OpenShort	(-7)	1	17	3	20	-0.6,38	27
38	May/18	10	150.33	145.82	143.91(-0.13)	142.49(-0.11)	142.73(0.05)	142.48	-1.1	-23	24(-0.5)	-50	[-9]	[-5]	[2]	-40	51	DP	-0.2	OpenShort	(-9)	4	1	2	20	-0.9,33	27
39	May/18	9	150.33	145.82	144.1(-0.15)	142.65(-0.13)	142.66(0.1)	142.46	-1.1	-23	24(-0.8)	-50	[-11]	[-3]	[-5]	-44	75	DT	-0.1	OpenShort?	(-9)	7	-21	4	18	-1,31	27
40	May/17	15	151.23	146.23	144.32(-0.16)	142.83(-0.1)	142.52(0.24)	142.91	-1.2	-25	25(-1)	-50	[-11]	[7]	[1]	-37	132	UR	0.2	SmallShort?	(-10)	17	-8	14	20	-0.8,33	37

41	May/17	14	151.23	146.23	144.55(-0.12)	142.97(-0.09)	142.18(0.13)	143.08	-1.1	-25	26(-0.3)	-50	[-9]	[1]	[10]	-45	61	UR	0.5	SmallShort	(-11)	9	15	17	20	-0.8,25	37
42	May/17	13	151.23	146.23	144.72(-0.12)	143.1(-0.17)	142(-0.16)	142.77	-1.2	-25	26(0.4)	-50	[-9]	[-23]	[16]	-57	-45	DP	0.4	OpenShort	(-9)	-11	32	19	20	-1,18	37
43	May/17	12	151.23	146.23	144.89(-0.16)	143.35(-0.25)	142.23(-0.28)	142.09	-1.3	-25	26(1.2)	-50	[-11]	[-35]	[7]	-79	-95	DP	-0.1	OpenShort	(-10)	-20	15	13	-9	-1.5,9	37
44	May/17	11	151.23	146.23	145.12(-0.17)	143.71(-0.36)	142.63(-0.36)	141.76	-1.3	-25	25(2.1)	-50	[-12]	[-44]	[7]	-95	-145	DP	-0.5	OpenShort	(-12)	-25	27	0	-18	-1.9,3	37
45	May/17	10	151.23	146.23	145.37(-0.21)	144.23(-0.38)	143.14(-0.47)	141.19	-1.4	-25	23(4.6)	-50	[-15]	[-54]	[-24]	-115	-193	DT	-1.2	HoldShort	(-13)	-33	-50	-5	-20	-2.6,0	37

46	May/17	9	151.23	146.23	145.67(-0.16)	144.78(-0.23)	143.82(-0.26)	142.25	-1.3	-25	18(2.5)	-50	[-11]	[-33]	[-33]	-118	-130	DT	-1.2	HoldShort?	(-11)	-18	-79	-5	-20	-2.7,0	37
47	May/16	15	152.12	146.82	145.9(-0.1)	145.12(-0.15)	144.2(-0.19)	143.95	-1.2	-25	15(0.8)	-50	[-7]	[-24]	[-2]	-95	-75	DT	-0.2	HoldShort?	(-8)	-13	-4	5	-20	-1.8,0	21
48	May/16	14	152.12	146.82	146.05(-0.08)	145.34(-0.15)	144.47(-0.22)	144.03	-1.2	-25	15(1.5)	-50	[-6]	[-26]	[-12]	-100	-113	DT	-0.4	HoldShort	(-7)	-15	-11	-33	-20	-2,0	21
49	May/16	13	152.12	146.82	146.16(-0.05)	145.56(-0.18)	144.79(-0.37)	144.27	-1.1	-25	13(1.6)	-50	[-4]	[-37]	[-8]	-103	-175	DT	-0.6	HoldShort	(-5)	-26	-1	-34	-20	-2.1,0	21
50	May/16	12	152.12	146.82	146.24(-0.05)	145.82(-0.21)	145.33(-0.28)	144.29	-1.1	-25	12(1.7)	-50	[-4]	[-32]	[-11]	-110	-151	DT	-1.3	HoldShort	(-3)	-20	-7	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI