|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $239.3100 One month high (close): $255.3300
IWF Daily Change: 1.82% Daily StdDev 0.99% IWF EMA_5_Trend: -0.07% 10Minute StdDev: $2.0416
Latest Price : $254.48(1.82%) | Fri. May 26, 2023($2.4) Thu. May 25, 2023($2.3) Wed. May 24, 2023($1.9) Tue. May 23, 2023($1.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.9) Wed. May 17, 2023($1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 249.27 | 251.98 | 252.14(-0.02) | 250.69(0.09) | 251.98(0.35) | 253.71 | 1.2 | | 12 | 59(-1.6) | 50 | [-2] | [42] | [18] | 58 | 174 | UR | 0.8 | SmallShort | | (-3) | 35 | 18 | 41 | 20 | 0.7,90 | 67 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 252.14(hourly_sma_20 -0.62%)
Support Levels: 251.98(daily_ema_10 -0.68%) 250.69(hourly_sma_10 -1.19%) 249.27(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 249.27 | 251.98 | 252.2(-0.04) | 250.46(0.06) | 251.11(0.31) | 253.23 | 1.1 | | 12 | 60(-2.4) | 50 | [-4] | [35] | [9] | 26 | 164 | UR | 1 | SmallShort | | (-4) | 31 | -6 | 35 | 20 | 0.5,63 | 67 | | 3 | May/25 | 9 | 249.27 | 251.98 | 252.3(-0.03) | 250.31(0.05) | 250.33(0.32) | 253.38 | 1.1 | | 12 | 63(-1.7) | 50 | [-3] | [36] | [54] | -3 | 157 | UR | 1.3 | SmallShort? | | (-4) | 32 | 130 | 27 | 20 | 0.5,35 | 67 | | 4 | May/24 | 15 | 248.79 | 251.43 | 252.38(-0.11) | 250.19(-0.13) | 249.52(0.06) | 249.97 | 0.3 | | 10 | 64(3.2) | 35 | [-11] | [-2] | [9] | -65 | 32 | RG | 0.2 | Wait? | | (-11) | 6 | 16 | 10 | 20 | -1,10 | 70 | | 5 | May/24 | 14 | 248.79 | 251.43 | 252.65(-0.1) | 250.51(-0.16) | 249.52(-0) | 249.55 | 0.2 | | 10 | 61(1.8) | 15 | [-10] | [-10] | [2] | -79 | -12 | RG | 0.1 | Wait | | (-11) | 0 | 2 | 7 | 8 | -1.3,4 | 70 | | | | |
| 6 | May/24 | 13 | 248.79 | 251.43 | 252.9(-0.09) | 250.92(-0.18) | 249.38(-0.17) | 249.5 | 0.2 | | 10 | 59(3.1) | 15 | [-9] | [-28] | [6] | -85 | -79 | RG | 0.1 | Wait | | (-11) | -18 | 13 | 8 | -3 | -1.5,3 | 70 | | 7 | May/24 | 12 | 248.79 | 251.43 | 253.14(-0.11) | 251.38(-0.18) | 249.8(-0.2) | 249.16 | 0.1 | | 10 | 56(4.5) | -10 | [-11] | [-32] | [-3] | -94 | -95 | DT | -0.3 | OpenShort | | (-11) | -21 | -10 | 9 | -20 | -1.8,1 | 70 | | 8 | May/24 | 11 | 248.79 | 251.43 | 253.41(-0.11) | 251.84(-0.23) | 250.29(-0.23) | 249.41 | 0.2 | | 10 | 52(5.4) | -10 | [-11] | [-38] | [1] | -99 | -103 | BT | -0.4 | OpenLong | | (-11) | -24 | 6 | 3 | -19 | -2,1 | 70 | | 9 | May/24 | 10 | 248.79 | 251.43 | 253.68(-0.11) | 252.42(-0.24) | 250.87(-0.3) | 249.26 | 0.1 | | 10 | 46(7.1) | -25 | [-11] | [-45] | [-8] | -110 | -132 | DT | -0.9 | HoldShort | | (-11) | -31 | -15 | 3 | -20 | -2.4,0 | 70 | | 10 | May/24 | 9 | 248.79 | 251.43 | 253.95(-0.11) | 253.02(-0.22) | 251.63(-0.33) | 249.65 | 0.2 | | 10 | 39(8.9) | -25 | [-11] | [-47] | [-28] | -120 | -141 | DT | -1.3 | HoldShort? | | (-11) | -34 | -72 | 0 | -20 | -2.8,0 | 70 | | | | |
| 11 | May/23 | 15 | 248.34 | 251.36 | 254.24(-0.08) | 253.59(-0.13) | 252.47(-0.19) | 251.55 | 0.7 | | 13 | 30(6) | 5 | [-8] | [-26] | [-3] | -108 | -75 | BT | -0.8 | OpenLong? | | (-8) | -20 | -2 | -2 | -20 | -2.3,0 | 69 | | 12 | May/23 | 14 | 248.34 | 251.36 | 254.45(-0.06) | 253.93(-0.14) | 252.96(-0.17) | 251.6 | 0.8 | | 13 | 24(5.3) | 0 | [-6] | [-24] | [-13] | -118 | -91 | RG | -1.3 | SmallLong | | (-9) | -17 | -26 | -11 | -20 | -2.7,0 | 69 | | 13 | May/23 | 13 | 248.34 | 251.36 | 254.6(-0.03) | 254.29(-0.11) | 253.4(-0.24) | 252.28 | 0.9 | | 13 | 19(4.1) | 10 | [-3] | [-28] | [-18] | -120 | -123 | RG | -1.4 | SmallLong | | (-5) | -24 | -33 | -23 | -20 | -2.8,0 | 69 | | 14 | May/23 | 12 | 248.34 | 251.36 | 254.68(-0.01) | 254.58(-0.08) | 254.01(-0.16) | 253.17 | 1.1 | | 13 | 15(0.7) | 25 | [-1] | [-18] | [-12] | -103 | -93 | RG | -1.3 | SmallLong | | (-2) | -16 | -21 | -21 | -19 | -2.3,5 | 69 | | 15 | May/23 | 11 | 248.34 | 251.36 | 254.68(0) | 254.78(-0.04) | 254.42(-0.11) | 253.74 | 1.2 | | 13 | 14(-0.2) | 35 | [0] | [-11] | [-12] | -85 | -69 | DR | -1.1 | HoldShort | | (0) | -11 | -10 | -44 | -20 | -1.6,5 | 69 | | | | |
| 16 | May/23 | 10 | 248.34 | 251.36 | 254.69(-0.01) | 254.87(-0.01) | 254.71(-0.08) | 253.99 | 1.3 | | 13 | 14(0.4) | 30 | [-1] | [-7] | [-4] | -51 | -41 | RG | -1.2 | SmallLong | | (1) | -8 | 9 | -33 | -20 | -1.1,27 | 69 | | 17 | May/23 | 9 | 248.34 | 251.36 | 254.72(0.01) | 254.9(-0.04) | 254.91(-0.11) | 253.77 | 1.3 | | 13 | 14(-0.7) | 20 | [1] | [-11] | [-24] | -40 | -80 | DR | -1.9 | OpenShort? | | (-2) | -11 | -53 | -27 | -20 | -1.6,50 | 69 | | 18 | May/22 | 15 | 247.76 | 250.91 | 254.7(0.06) | 254.99(0.02) | 255.19(0.02) | 255.21 | 1.7 | | 14 | 15(-4.2) | 50 | [6] | [7] | [-2] | 46 | -39 | CR | 0 | HoldShort? | | (4) | 2 | -7 | 2 | 2 | 0.8,76 | 73 | | 19 | May/22 | 14 | 247.76 | 250.91 | 254.55(0.07) | 254.93(0.02) | 255.19(0) | 255.38 | 1.8 | | 14 | 19(-4.6) | 50 | [7] | [6] | [3] | 49 | -45 | UT | 0.3 | OpenLong | | (7) | 0 | 7 | -1 | 7 | 1,74 | 73 | | 20 | May/22 | 13 | 247.76 | 250.91 | 254.37(0.07) | 254.87(-0.01) | 255.14(0.04) | 255.19 | 1.7 | | 14 | 23(-2.9) | 50 | [7] | [8] | [3] | 42 | -34 | UT | 0 | OpenLong | | (7) | 4 | 7 | -3 | 10 | 0.8,72 | 73 | | | | |
| 21 | May/22 | 12 | 247.76 | 250.91 | 254.2(0.07) | 254.89(-0.03) | 255.03(0.05) | 255 | 1.7 | | 14 | 26(-2.4) | 50 | [7] | [8] | [-2] | 40 | -31 | CR | -0 | HoldShort | | (7) | 5 | -6 | -4 | 8 | 0.7,72 | 73 | | 22 | May/22 | 11 | 247.76 | 250.91 | 254.03(0.09) | 254.96(0.02) | 254.89(0.04) | 255.16 | 1.7 | | 14 | 29(-4.6) | 50 | [9] | [10] | [2] | 52 | -46 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | 5 | 2 | 0.9,79 | 73 | | 23 | May/22 | 10 | 247.76 | 250.91 | 253.8(0.11) | 254.91(0.05) | 254.8(0.04) | 255.06 | 1.7 | | 14 | 33(-4.4) | 50 | [11] | [12] | [-3] | 51 | -57 | CR | 0.2 | HoldShort | | (9) | 4 | -10 | 3 | -6 | 0.9,78 | 73 | | 24 | May/22 | 9 | 247.76 | 250.91 | 253.53(0.11) | 254.78(0.06) | 254.69(0.04) | 255.32 | 1.7 | | 14 | 38(-4.5) | 50 | [11] | [13] | [9] | 53 | -37 | UT | 0.4 | OpenLong? | | (11) | 4 | 27 | 0 | 0 | 1.1,75 | 73 | | 25 | May/19 | 15 | 247.18 | 250.15 | 253.24(0.1) | 254.62(0.04) | 254.6(-0.06) | 254.6 | 1.8 | | 14 | 42(-6.8) | 50 | [10] | [1] | [2] | 38 | -73 | UT | 0 | OpenLong? | | (11) | -6 | 10 | -7 | -9 | 0.7,70 | 65 | | | | |
| 26 | May/19 | 14 | 247.18 | 250.15 | 252.98(0.09) | 254.52(-0.01) | 254.75(-0.11) | 254.32 | 1.8 | | 14 | 49(-3) | 50 | [9] | [-6] | [-6] | 42 | -71 | DR | -0.2 | OpenShort | | (10) | -11 | -12 | -10 | -3 | 0.7,74 | 65 | | 27 | May/19 | 13 | 247.18 | 250.15 | 252.74(0.1) | 254.54(0.05) | 254.75(0) | 254.64 | 1.9 | | 14 | 52(-1.7) | 50 | [10] | [8] | [-3] | 53 | -23 | CR | -0.2 | HoldShort | | (11) | 0 | -1 | -12 | -6 | 0.9,80 | 65 | | 28 | May/19 | 12 | 247.18 | 250.15 | 252.48(0.1) | 254.42(0.1) | 255.03(0.07) | 254.67 | 1.9 | | 14 | 54(-0.5) | 50 | [10] | [17] | [-4] | 60 | 5 | CR | -0.2 | HoldShort | | (11) | 7 | -4 | -11 | -14 | 1,85 | 65 | | 29 | May/19 | 11 | 247.18 | 250.15 | 252.23(0.1) | 254.17(0.12) | 254.86(0.09) | 254.77 | 1.9 | | 14 | 54(0.2) | 50 | [10] | [20] | [-9] | 73 | 20 | CR | -0 | HoldShort | | (11) | 9 | -23 | -3 | -7 | 1.2,93 | 65 | | 30 | May/19 | 10 | 247.18 | 250.15 | 251.97(0.12) | 253.86(0.14) | 254.64(0.14) | 255.38 | 2 | | 14 | 54(2) | 50 | [12] | [26] | [-2] | 88 | 52 | CR | 0.3 | OpenShort | | (11) | 14 | -10 | 5 | 10 | 1.6,98 | 65 | | | | |
| 31 | May/19 | 9 | 247.18 | 250.15 | 251.67(0.14) | 253.5(0.15) | 254.28(0.09) | 255.67 | 2.1 | | 14 | 52(3.3) | 50 | [14] | [23] | [16] | 94 | 39 | UT | 0.7 | OpenLong? | | (12) | 9 | 38 | 5 | 20 | 1.9,96 | 65 | | 32 | May/18 | 15 | 246.62 | 249.36 | 251.33(0.12) | 253.11(0.17) | 254.05(0.1) | 254.66 | 2.2 | | 14 | 49(-2.1) | 50 | [12] | [26] | [10] | 83 | 31 | UT | 0.3 | HoldLong? | | (11) | 10 | 30 | -2 | 8 | 1.7,90 | 66 | | 33 | May/18 | 14 | 246.62 | 249.36 | 251.04(0.09) | 252.67(0.15) | 253.79(0.11) | 253.84 | 2 | | 14 | 51(1.6) | 50 | [9] | [25] | [0] | 73 | 46 | UT | 0 | OpenLong | | (10) | 11 | 9 | -14 | -2 | 1.5,85 | 66 | | 34 | May/18 | 13 | 246.62 | 249.36 | 250.81(0.09) | 252.3(0.17) | 253.5(0.16) | 253.61 | 1.9 | | 14 | 49(2.4) | 50 | [9] | [31] | [-2] | 79 | 59 | CR | 0.1 | OpenShort | | (10) | 16 | -2 | -11 | 2 | 1.6,89 | 66 | | 35 | May/18 | 12 | 246.62 | 249.36 | 250.58(0.1) | 251.86(0.17) | 253.09(0.15) | 253.65 | 1.9 | | 14 | 47(3.4) | 50 | [10] | [30] | [-10] | 90 | 56 | CR | 0.3 | OpenShort | | (10) | 15 | -31 | -4 | 14 | 1.8,95 | 66 | | | | |
| 36 | May/18 | 11 | 246.62 | 249.36 | 250.34(0.12) | 251.44(0.2) | 252.71(0.22) | 254.49 | 2.2 | | 14 | 43(7.6) | 50 | [12] | [39] | [18] | 115 | 103 | UT | 1.1 | HoldLong | | (11) | 22 | 40 | 6 | 20 | 2.6,100 | 66 | | 37 | May/18 | 10 | 246.62 | 249.36 | 250.05(0.09) | 250.93(0.16) | 252.15(0.23) | 253.43 | 1.9 | | 14 | 36(5.9) | 50 | [9] | [37] | [18] | 113 | 106 | UT | 1 | HoldLong | | (10) | 23 | 45 | 0 | 20 | 2.6,98 | 66 | | 38 | May/18 | 9 | 246.62 | 249.36 | 249.82(0.09) | 250.54(0.1) | 251.56(0.19) | 252.25 | 1.5 | | 14 | 30(2.2) | 50 | [9] | [30] | [9] | 103 | 56 | UT | 0.6 | HoldLong? | | (8) | 19 | 24 | -7 | 20 | 2.2,98 | 66 | | 39 | May/17 | 15 | 246.01 | 248.03 | 249.6(0.06) | 250.28(0.08) | 251.09(0.18) | 251.63 | 1.8 | | 10 | 28(-3.2) | 50 | [6] | [26] | [0] | 98 | 64 | UT | 0.5 | HoldLong? | | (8) | 18 | -6 | 2 | 20 | 2,98 | 65 | | 40 | May/17 | 14 | 246.01 | 248.03 | 249.44(0.08) | 250.08(0.1) | 250.63(0.19) | 251.79 | 1.9 | | 10 | 31(4.1) | 50 | [8] | [28] | [5] | 113 | 56 | UT | 1.2 | HoldLong | | (8) | 19 | 2 | 13 | 20 | 2.5,100 | 65 | | | | |
| 41 | May/17 | 13 | 246.01 | 248.03 | 249.24(0.09) | 249.83(0.12) | 250.16(0.19) | 251.73 | 1.9 | | 10 | 27(3) | 50 | [9] | [30] | [24] | 125 | 56 | UT | 1.9 | HoldLong | | (8) | 19 | 50 | 26 | 20 | 3,100 | 65 | | 42 | May/17 | 12 | 246.01 | 248.03 | 249.01(0.06) | 249.54(0.05) | 249.69(0.07) | 250.41 | 1.4 | | 10 | 24(-0.5) | 50 | [6] | [14] | [9] | 91 | 16 | UT | 1 | HoldLong | | (7) | 7 | 19 | 9 | 10 | 1.9,93 | 65 | | 43 | May/17 | 11 | 246.01 | 248.03 | 248.86(0.05) | 249.41(0.04) | 249.51(0.02) | 249.9 | 1.3 | | 10 | 24(-0.6) | 50 | [5] | [8] | [9] | 75 | -6 | UT | 0.5 | HoldLong | | (5) | 2 | 23 | 2 | 8 | 1.4,90 | 65 | | 44 | May/17 | 10 | 246.01 | 248.03 | 248.74(0.02) | 249.41(-0) | 249.45(-0.06) | 249.29 | 1.1 | | 10 | 25(-0.6) | 50 | [2] | [-3] | [-4] | 48 | -17 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -9 | -4 | 0.7,80 | 65 | | 45 | May/17 | 9 | 246.01 | 248.03 | 248.7(0.02) | 249.33(0.04) | 249.59(0.04) | 249.5 | 1.1 | | 10 | 26(1.3) | 50 | [2] | [9] | [-0] | 65 | 20 | UT | -0.1 | OpenLong? | | (3) | 4 | 3 | -7 | 0 | 1,90 | 65 | | | | |
| 46 | May/16 | 15 | 245.65 | 247.2 | 248.7(0) | 249.24(0.03) | 249.5(0.04) | 249.42 | 1.4 | | 6 | 24(-2.7) | 20 | [0] | [7] | [-2] | 68 | 41 | CR | -0.1 | HoldShort? | | (1) | 4 | -2 | -6 | -1 | 1,93 | 70 | | 47 | May/16 | 14 | 245.65 | 247.2 | 248.65(0.01) | 249.17(0.03) | 249.4(0.04) | 249.46 | 1.4 | | 6 | 27(0.6) | 25 | [1] | [7] | [-2] | 74 | 30 | CR | 0.1 | HoldShort | | (0) | 4 | -8 | 1 | 3 | 1.1,96 | 70 | | 48 | May/16 | 13 | 245.65 | 247.2 | 248.63(0.01) | 249.09(0.06) | 249.3(0.04) | 249.66 | 1.5 | | 6 | 26(1.2) | 35 | [1] | [9] | [5] | 85 | 40 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 28 | 0 | 1.4,100 | 70 | | 49 | May/16 | 12 | 245.65 | 247.2 | 248.6(0.02) | 248.93(0.05) | 249.19(0.04) | 249.63 | 1.4 | | 6 | 25(1.4) | 50 | [2] | [8] | [9] | 86 | 30 | UT | 0.6 | OpenLong | | (1) | 4 | 11 | 29 | 10 | 1.5,98 | 70 | | 50 | May/16 | 11 | 245.65 | 247.2 | 248.55(0.02) | 248.8(0.06) | 249.08(0.04) | 249.33 | 1.3 | | 6 | 24(1) | 50 | [2] | [9] | [9] | 70 | 20 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 23 | 3 | 1.2,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|