|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.4100 One month high (close): $235.9100
STZ Daily Change: -0.07% Daily StdDev 1.14% STZ EMA_5_Trend: 0% 10Minute StdDev: $2.4456
Latest Price : $232.14(-0.07%) | Fri. May 26, 2023($1.4) Thu. May 25, 2023($2) Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.9) Fri. May 19, 2023($2.2) Thu. May 18, 2023($2) Wed. May 17, 2023($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 229.32 | 232 | 234.87(-0.1) | 233.37(-0.25) | 231.53(-0.39) | 230.42 | 0.3 | | 10 | 58(6.3) | -10 | [-9] | [-45] | [0] | -95 | -187 | BT | -0.5 | OpenLong | | (-11) | -34 | 5 | 7 | -20 | -2,5 | 65 | Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.23%(70%)
Daily Trend: %
Up Forces: 232(daily_ema_10 0.69%)
Down Forces:
Support Levels: 229.32(daily_ema_20 -0.48%)
Resistance Levels: 233.37(weak_hourly_sma_10 1.28%) 234.87(weak_hourly_sma_20 1.93%)
|
| | | 2 | May/25 | 10 | 229.32 | 232 | 235.11(-0.11) | 233.96(-0.29) | 232.44(-0.42) | 230.29 | 0.3 | | 10 | 52(8.9) | -15 | [-10] | [-50] | [2] | -111 | -205 | BT | -1.1 | OpenLong | | (-10) | -37 | 18 | 1 | -20 | -2.5,2 | 65 | | 3 | May/25 | 9 | 229.32 | 232 | 235.37(-0.13) | 234.65(-0.32) | 233.41(-0.46) | 229.84 | 0.1 | | 10 | 43(17.2) | -25 | [-11] | [-55] | [-51] | -135 | -215 | DT | -2.2 | HoldShort? | | (-12) | -40 | -127 | -18 | -20 | -3.4,0 | 65 | | 4 | May/24 | 15 | 229.12 | 231.34 | 235.68(-0.06) | 235.41(-0.16) | 234.49(-0.19) | 233.18 | 1.1 | | 9 | 26(5.7) | -5 | [-5] | [-23] | [-14] | -115 | -98 | RG | -1.4 | SmallLong? | | (-5) | -17 | -27 | -12 | -20 | -2.6,0 | 67 | | 5 | May/24 | 14 | 229.12 | 231.34 | 235.82(-0.03) | 235.79(-0.1) | 234.93(-0.12) | 233.89 | 1.3 | | 9 | 20(2.8) | -0 | [-3] | [-13] | [-20] | -113 | -80 | RG | -1.4 | SmallLong | | (-4) | -10 | -45 | -12 | -20 | -2.5,0 | 67 | | | | |
| 6 | May/24 | 13 | 229.12 | 231.34 | 235.82(0) | 236.02(-0.02) | 235.21(-0.12) | 235.09 | 1.6 | | 9 | 17(0.1) | 40 | [0] | [-9] | [-4] | -80 | -59 | DR | -0.2 | HoldShort | | (-1) | -10 | -2 | -8 | -20 | -1.2,0 | 67 | | 7 | May/24 | 12 | 229.12 | 231.34 | 235.89(-0.01) | 236.06(-0.03) | 235.49(-0.17) | 235.14 | 1.6 | | 9 | 17(0.4) | 30 | [-1] | [-14] | [-5] | -80 | -62 | RG | -0.5 | Wait | | (0) | -15 | 0 | -22 | -20 | -1.2,0 | 67 | | 8 | May/24 | 11 | 229.12 | 231.34 | 235.89(-0) | 236.14(-0.05) | 235.9(-0.19) | 235.13 | 1.6 | | 9 | 17(0.4) | 25 | [-0] | [-17] | [-10] | -78 | -76 | DR | -1.2 | HoldShort | | (-1) | -17 | -3 | -45 | -19 | -1.2,2 | 67 | | 9 | May/24 | 10 | 229.12 | 231.34 | 235.89(0) | 236.25(-0.03) | 236.34(-0.12) | 235.21 | 1.6 | | 9 | 16(-0.5) | 25 | [0] | [-10] | [-14] | -57 | -59 | DR | -1.8 | OpenShort | | (-0) | -10 | -10 | -52 | -20 | -1.1,21 | 67 | | 10 | May/24 | 9 | 229.12 | 231.34 | 235.91(0.01) | 236.32(-0.02) | 236.63(-0.09) | 235.46 | 1.7 | | 9 | 17(-0.7) | 10 | [1] | [-6] | [-21] | -15 | -53 | DR | -1.8 | OpenShort? | | (1) | -8 | -39 | -37 | -20 | -0.7,53 | 67 | | | | |
| 11 | May/23 | 15 | 228.78 | 230.77 | 235.88(0.05) | 236.36(0.05) | 236.84(0.08) | 236.49 | 2.1 | | 11 | 18(-2.4) | 50 | [4] | [14] | [-10] | 58 | 1 | CR | -0.5 | HoldShort? | | (3) | 7 | -27 | -2 | -7 | 0.9,85 | 65 | | 12 | May/23 | 14 | 228.78 | 230.77 | 235.77(0.11) | 236.25(0.07) | 236.64(0.12) | 237.22 | 2.3 | | 11 | 20(-6.4) | 50 | [10] | [20] | [3] | 99 | -19 | UT | 0.8 | HoldLong | | (6) | 11 | -3 | 16 | 14 | 2,99 | 65 | | 13 | May/23 | 13 | 228.78 | 230.77 | 235.52(0.12) | 236.09(0.06) | 236.36(0.08) | 237.3 | 2.3 | | 11 | 26(-6.4) | 50 | [11] | [16] | [12] | 95 | -19 | UT | 1 | HoldLong | | (10) | 7 | 19 | 19 | 20 | 1.8,100 | 65 | | 14 | May/23 | 12 | 228.78 | 230.77 | 235.24(0.14) | 235.96(0.05) | 236.16(0.07) | 236.77 | 2.1 | | 11 | 33(-8.9) | 50 | [12] | [15] | [5] | 64 | -52 | UT | 0.5 | OpenLong | | (10) | 6 | 12 | 1 | 14 | 1.3,81 | 65 | | 15 | May/23 | 11 | 228.78 | 230.77 | 234.92(0.13) | 235.85(0.05) | 235.99(0.06) | 236.43 | 2.1 | | 11 | 42(-6.4) | 50 | [11] | [14] | [11] | 50 | -54 | UT | 0.3 | OpenLong | | (12) | 5 | 36 | -8 | 6 | 1,75 | 65 | | | | |
| 16 | May/23 | 10 | 228.78 | 230.77 | 234.62(0.08) | 235.74(0.01) | 235.99(0) | 235.46 | 1.8 | | 11 | 48(-2.6) | 50 | [7] | [6] | [-8] | 37 | -39 | CR | -0.2 | HoldShort | | (11) | 0 | -17 | -11 | -10 | 0.5,74 | 65 | | 17 | May/23 | 9 | 228.78 | 230.77 | 234.44(0.12) | 235.71(0.02) | 235.85(0.02) | 235.91 | 1.9 | | 11 | 51(-4.7) | 50 | [11] | [9] | [-4] | 62 | -54 | CR | 0 | HoldShort? | | (8) | 2 | -12 | -2 | 2 | 0.8,92 | 65 | | 18 | May/22 | 15 | 228.28 | 229.71 | 234.16(0.13) | 235.67(0.03) | 235.81(0.02) | 236.23 | 2.3 | | 9 | 55(-7.9) | 50 | [11] | [9] | [4] | 75 | -34 | UT | 0.2 | HoldLong? | | (12) | 2 | 9 | 2 | 8 | 1,100 | 58 | | 19 | May/22 | 14 | 228.28 | 229.71 | 233.86(0.11) | 235.6(0.05) | 235.77(0.04) | 235.99 | 2.2 | | 9 | 63(-0.8) | 50 | [10] | [11] | [2] | 71 | -8 | UT | 0.1 | OpenLong | | (12) | 4 | 5 | -2 | 2 | 1,96 | 58 | | 20 | May/22 | 13 | 228.28 | 229.71 | 233.6(0.13) | 235.48(0.03) | 235.67(0.03) | 235.85 | 2.2 | | 9 | 64(-2.7) | 50 | [11] | [10] | [6] | 69 | -21 | UT | 0.1 | OpenLong | | (11) | 3 | 19 | -5 | 4 | 1,94 | 58 | | | | |
| 21 | May/22 | 12 | 228.28 | 229.71 | 233.3(0.13) | 235.4(0.05) | 235.61(0.01) | 235.36 | 2.1 | | 9 | 67(-3.2) | 50 | [11] | [9] | [-5] | 68 | -35 | CR | -0.1 | HoldShort | | (11) | 1 | -11 | -4 | -11 | 0.9,95 | 58 | | 22 | May/22 | 11 | 228.28 | 229.71 | 232.99(0.18) | 235.29(0.14) | 235.58(0.03) | 235.64 | 2.1 | | 9 | 70(-6.4) | 50 | [16] | [16] | [-5] | 76 | -61 | CR | 0 | OpenShort | | (13) | 3 | -11 | -2 | -19 | 1.1,98 | 58 | | 23 | May/22 | 10 | 228.28 | 229.71 | 232.57(0.19) | 234.95(0.17) | 235.51(0.01) | 235.93 | 2.2 | | 9 | 76(-5.3) | 50 | [17] | [15] | [2] | 83 | -44 | UT | 0.2 | HoldLong | | (18) | 1 | 8 | 1 | -7 | 1.3,100 | 58 | | 24 | May/22 | 9 | 228.28 | 229.71 | 232.13(0.21) | 234.55(0.24) | 235.48(0.08) | 235.71 | 2.2 | | 9 | 82(-3.7) | 50 | [18] | [25] | [2] | 81 | -38 | UT | 0.1 | HoldLong? | | (18) | 7 | 10 | -2 | -13 | 1.3,98 | 58 | | 25 | May/19 | 15 | 227.7 | 228.92 | 231.65(0.2) | 234(0.21) | 235.29(0.05) | 235.46 | 2.6 | | 9 | 85(-14.8) | 50 | [17] | [22] | [3] | 81 | -24 | UT | 0.1 | HoldLong? | | (19) | 4 | 12 | -5 | 0 | 1.3,98 | 55 | | | | |
| 26 | May/19 | 14 | 227.7 | 228.92 | 231.19(0.17) | 233.5(0.15) | 235.17(0.07) | 235.13 | 2.5 | | 9 | 100(0.7) | 50 | [15] | [20] | [-3] | 81 | 21 | CR | -0 | OpenShort | | (18) | 6 | -12 | -5 | 17 | 1.3,98 | 55 | | 27 | May/19 | 13 | 227.7 | 228.92 | 230.8(0.18) | 233.16(0.22) | 235(0.27) | 235.43 | 2.6 | | 9 | 99(3.9) | 50 | [16] | [41] | [0] | 88 | 90 | UT | 0.1 | OpenLong | | (17) | 23 | -1 | -5 | 19 | 1.5,100 | 55 | | 28 | May/19 | 12 | 227.7 | 228.92 | 230.39(0.17) | 232.64(0.22) | 234.37(0.32) | 235.45 | 2.6 | | 9 | 96(5.9) | 50 | [15] | [45] | [8] | 95 | 132 | UT | 0.4 | OpenLong | | (16) | 28 | 18 | -4 | 20 | 1.8,100 | 55 | | 29 | May/19 | 11 | 227.7 | 228.92 | 229.99(0.17) | 232.12(0.18) | 233.62(0.39) | 234.97 | 2.4 | | 9 | 90(6.5) | 50 | [15] | [49] | [5] | 95 | 149 | UT | 0.5 | OpenLong | | (15) | 34 | 2 | 3 | 20 | 1.8,100 | 55 | | 30 | May/19 | 10 | 227.7 | 228.92 | 229.61(0.17) | 231.71(0.23) | 232.72(0.4) | 234.92 | 2.4 | | 9 | 83(9.3) | 50 | [15] | [52] | [14] | 103 | 161 | UT | 0.9 | HoldLong | | (15) | 35 | 27 | 9 | 20 | 2.1,100 | 55 | | | | |
| 31 | May/19 | 9 | 227.7 | 228.92 | 229.21(0.12) | 231.18(0.21) | 231.79(0.2) | 234.22 | 2.2 | | 9 | 74(10) | 50 | [10] | [33] | [30] | 108 | 152 | UT | 1.1 | HoldLong? | | (14) | 17 | 71 | 15 | 20 | 2.3,100 | 55 | | 32 | May/18 | 15 | 227.22 | 227.71 | 228.94(0.1) | 230.7(0.23) | 231.32(0.19) | 232.35 | 2.1 | | 5 | 64(-7.1) | 50 | [9] | [32] | [11] | 87 | 99 | UT | 0.5 | HoldLong? | | (8) | 16 | 27 | 7 | 3 | 1.8,92 | 52 | | 33 | May/18 | 14 | 227.22 | 227.71 | 228.72(0.04) | 230.18(0.21) | 230.89(0.11) | 231.64 | 1.8 | | 5 | 71(4.4) | 50 | [3] | [23] | [14] | 77 | 119 | UT | 0.4 | OpenLong | | (7) | 10 | 45 | -5 | 2 | 1.7,84 | 52 | | 34 | May/18 | 13 | 227.22 | 227.71 | 228.63(0.02) | 229.7(0.17) | 230.63(-0.04) | 230.46 | 1.3 | | 5 | 67(1.2) | 15 | [2] | [8] | [-2] | 62 | 51 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | -5 | -15 | 1.1,84 | 52 | | 35 | May/18 | 12 | 227.22 | 227.71 | 228.59(0.03) | 229.3(0.18) | 230.73(0.07) | 230.43 | 1.3 | | 5 | 65(2.1) | -0 | [3] | [18] | [-18] | 66 | 68 | CR | -0.2 | HoldShort | | (2) | 6 | -50 | -6 | -3 | 1.1,88 | 52 | | | | |
| 36 | May/18 | 11 | 227.22 | 227.71 | 228.53(0.07) | 228.88(0.2) | 230.57(0.21) | 231.72 | 1.8 | | 5 | 63(7.4) | 50 | [6] | [31] | [22] | 92 | 123 | UT | 0.7 | OpenLong | | (4) | 18 | 55 | -3 | 20 | 2,92 | 52 | | 37 | May/18 | 10 | 227.22 | 227.71 | 228.38(0.04) | 228.43(0.12) | 230.08(0.26) | 230.29 | 1.2 | | 5 | 56(2.5) | 50 | [3] | [32] | [4] | 77 | 105 | UT | 0.2 | OpenLong | | (4) | 22 | 2 | 5 | 20 | 1.4,92 | 52 | | 38 | May/18 | 9 | 227.22 | 227.71 | 228.29(0.05) | 228.15(0.13) | 229.49(0.31) | 230.25 | 1.2 | | 5 | 53(3.6) | 50 | [4] | [37] | [-2] | 84 | 117 | CR | 0.6 | OpenShort? | | (4) | 27 | -23 | 18 | 20 | 1.5,96 | 52 | | 39 | May/17 | 15 | 226.93 | 226.73 | 228.18(0.06) | 227.86(0.15) | 228.78(0.4) | 230.84 | 1.8 | | 2 | 50(1.7) | 50 | [5] | [44] | [28] | 102 | 158 | UT | 1.7 | HoldLong? | | (5) | 35 | 42 | 52 | 20 | 2.2,97 | 52 | | 40 | May/17 | 14 | 226.93 | 226.73 | 228.05(0.05) | 227.51(0.12) | 227.87(0.31) | 229.74 | 1.3 | | 2 | 48(3.4) | 50 | [4] | [35] | [17] | 62 | 96 | UT | 1.8 | OpenLong | | (4) | 27 | 18 | 44 | 20 | 1.6,72 | 52 | | | | |
| 41 | May/17 | 13 | 226.93 | 226.73 | 227.94(0.04) | 227.24(0.04) | 227.16(0.18) | 229.28 | 1.1 | | 2 | 45(1) | 50 | [3] | [20] | [38] | 29 | 66 | UT | 2.2 | OpenLong | | (4) | 15 | 81 | 38 | 20 | 1.4,44 | 52 | | 42 | May/17 | 12 | 226.93 | 226.73 | 227.94(0) | 227.16(-0.05) | 226.75(-0.04) | 227.21 | 0.1 | | 2 | 44(-0.4) | 30 | [0] | [-4] | [7] | -53 | -40 | RG | 0.5 | Wait | | (0) | -3 | 15 | 10 | 8 | -0.7,15 | 52 | | 43 | May/17 | 11 | 226.93 | 226.73 | 227.94(0) | 227.27(-0.12) | 226.83(-0.04) | 226.83 | -0 | | 2 | 44(-0.2) | 25 | [0] | [-7] | [6] | -69 | -50 | RG | 0 | Wait | | (0) | -3 | 19 | -6 | 12 | -1,6 | 52 | | 44 | May/17 | 10 | 226.93 | 226.73 | 227.83(-0.01) | 227.54(-0.14) | 226.92(-0.1) | 226.33 | -0.3 | | 2 | 44(1.3) | 15 | [-1] | [-13] | [-3] | -85 | -84 | RG | -0.6 | Wait | | (-1) | -9 | 1 | -15 | -7 | -1.5,3 | 52 | | 45 | May/17 | 9 | 226.93 | 226.73 | 227.85(0.01) | 227.87(-0.14) | 227.15(-0.07) | 226.3 | -0.3 | | 2 | 43(-2.1) | 5 | [1] | [-10] | [-17] | -84 | -97 | DR | -0.9 | HoldShort? | | (-1) | -6 | -37 | -16 | -19 | -1.6,6 | 52 | | | | |
| 46 | May/16 | 15 | 226.76 | 226.17 | 227.82(0.05) | 228.18(-0.06) | 227.31(-0.11) | 227.26 | 0.2 | | -2 | 45(-11.3) | 10 | [4] | [-11] | [-5] | -52 | -96 | DR | -0.1 | OpenShort? | | (4) | -9 | -4 | -13 | -16 | -0.6,13 | 53 | | 47 | May/16 | 14 | 226.76 | 226.17 | 227.71(0.07) | 228.32(-0.05) | 227.57(-0.07) | 227.38 | 0.3 | | -2 | 56(-11.7) | 10 | [6] | [-7] | [-4] | -40 | -96 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -12 | -19 | -0.3,18 | 53 | | 48 | May/16 | 13 | 226.76 | 226.17 | 227.55(0.09) | 228.43(-0.03) | 227.73(-0.18) | 227.41 | 0.3 | | -2 | 68(-12.4) | 15 | [8] | [-16] | [-4] | -37 | -142 | DR | -0.2 | OpenShort | | (6) | -16 | 0 | -12 | -20 | -0.1,16 | 53 | | 49 | May/16 | 12 | 226.76 | 226.17 | 227.35(0.07) | 228.5(-0.04) | 228.15(-0.19) | 227.4 | 0.3 | | -2 | 80(-7.5) | 10 | [6] | [-17] | [1] | -14 | -115 | RG | -0.5 | Wait | | (8) | -17 | 12 | -5 | -20 | 0,36 | 53 | | 50 | May/16 | 11 | 226.76 | 226.17 | 227.19(0.06) | 228.59(-0.03) | 228.59(-0.2) | 227.08 | 0.2 | | -2 | 88(-4.9) | -35 | [5] | [-18] | [-22] | -3 | -108 | DR | -0.8 | OpenShort | | (6) | -17 | -57 | -1 | -20 | -0.1,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|