|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.3700 One month high (close): $54.2400
SCHW Daily Change: 4.15% Daily StdDev 3.85% SCHW EMA_5_Trend: 0.96% 10Minute StdDev: $0.7328
Latest Price : $54.24(4.15%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 50.37 | 51.71 | 52.6(0.21) | 52.62(0.19) | 53.05(0.66) | 53.84 | 1.7 | | 8 | 30(2.3) | 50 | [6] | [24] | [19] | 103 | 195 | UT | 1.3 | HoldLong | | (6) | 17 | 1 | 50 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.62(hourly_sma_10 -2.27%) 52.6(hourly_sma_20 -2.3%) 51.71(daily_ema_10 -3.96%) 50.37(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 50.37 | 51.71 | 52.49(0.21) | 52.52(0.21) | 52.7(0.73) | 53.82 | 1.7 | | 8 | 27(4.4) | 50 | [6] | [26] | [23] | 81 | 220 | UT | 2 | OpenLong | | (6) | 19 | 17 | 41 | 20 | 2.4,71 | 68 | | 3 | May/25 | 9 | 50.37 | 51.71 | 52.38(0.15) | 52.41(0.08) | 52.32(0.4) | 53.47 | 1.5 | | 8 | 23(1) | 50 | [4] | [15] | [37] | 51 | 161 | UT | 2.5 | OpenLong? | | (5) | 10 | 69 | 28 | 20 | 2.4,41 | 68 | | 4 | May/24 | 15 | 50.21 | 51.06 | 52.3(0.04) | 52.37(-0.17) | 52.11(-0.04) | 52.11 | 1 | | 5 | 22(-3.4) | 30 | [1] | [-1] | [0] | -47 | -89 | RG | 0 | Wait? | | (1) | -1 | 3 | -8 | 6 | -0.4,13 | 70 | | 5 | May/24 | 14 | 50.21 | 51.06 | 52.28(0.06) | 52.46(-0.17) | 52.13(-0.1) | 52.06 | 1 | | 5 | 25(-1.2) | 20 | [2] | [-3] | [-4] | -43 | -126 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -11 | -17 | -0.5,20 | 70 | | | | |
| 6 | May/24 | 13 | 50.21 | 51.06 | 52.25(0.06) | 52.55(-0.13) | 52.18(-0.31) | 52.12 | 1 | | 5 | 26(-1.7) | 15 | [2] | [-8] | [-5] | -32 | -155 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -15 | -20 | -0.3,26 | 70 | | 7 | May/24 | 12 | 50.21 | 51.06 | 52.22(0.06) | 52.62(-0.08) | 52.34(-0.29) | 52.1 | 1 | | 5 | 28(-1.4) | 10 | [2] | [-6] | [-8] | -23 | -152 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -21 | -20 | -0.2,32 | 70 | | 8 | May/24 | 11 | 50.21 | 51.06 | 52.19(0.08) | 52.66(0.02) | 52.49(-0.28) | 52.15 | 1.1 | | 5 | 30(-1.4) | 10 | [2] | [-5] | [-12] | -11 | -157 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -30 | -20 | -0.1,42 | 70 | | 9 | May/24 | 10 | 50.21 | 51.06 | 52.15(0.06) | 52.65(0.04) | 52.64(-0.3) | 52.22 | 1.1 | | 5 | 31(-1) | 10 | [2] | [-5] | [-11] | 14 | -125 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -23 | -20 | 0.1,61 | 70 | | 10 | May/24 | 9 | 50.21 | 51.06 | 52.12(0.06) | 52.63(0.11) | 52.8(-0.23) | 52.34 | 1.2 | | 5 | 32(0) | 0 | [2] | [-2] | [-17] | 39 | -77 | DR | -0.8 | OpenShort? | | (3) | -6 | -28 | -18 | -20 | 0.4,79 | 70 | | | | |
| 11 | May/23 | 15 | 50.12 | 50.63 | 52.09(0.12) | 52.57(0.23) | 52.92(0.06) | 52.9 | 1.6 | | 4 | 32(1) | 30 | [3] | [7] | [-0] | 78 | 59 | UT | -0 | OpenLong? | | (3) | 2 | 2 | -7 | 2 | 1.4,93 | 68 | | 12 | May/23 | 14 | 50.12 | 50.63 | 52.03(0.13) | 52.45(0.21) | 52.89(0.11) | 52.86 | 1.5 | | 4 | 31(1.3) | 30 | [3] | [9] | [-2] | 82 | 59 | CR | -0.1 | OpenShort | | (3) | 3 | -2 | -11 | 0 | 1.5,94 | 68 | | 13 | May/23 | 13 | 50.12 | 50.63 | 51.96(0.13) | 52.34(0.21) | 52.83(0.3) | 52.89 | 1.5 | | 4 | 30(0.7) | 20 | [3] | [13] | [-0] | 92 | 124 | UT | 0.1 | HoldLong | | (4) | 8 | -2 | -9 | 20 | 1.8,97 | 68 | | 14 | May/23 | 12 | 50.12 | 50.63 | 51.89(0.19) | 52.23(0.27) | 52.67(0.42) | 52.94 | 1.6 | | 4 | 29(2.7) | 40 | [5] | [18] | [1] | 99 | 117 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | -10 | 20 | 2,99 | 68 | | 15 | May/23 | 11 | 50.12 | 50.63 | 51.79(0.17) | 52.09(0.27) | 52.45(0.44) | 52.99 | 1.6 | | 4 | 26(3.7) | 50 | [4] | [18] | [10] | 115 | 174 | UT | 1.2 | HoldLong | | (5) | 12 | 11 | 8 | 20 | 2.6,100 | 68 | | | | |
| 16 | May/23 | 10 | 50.12 | 50.63 | 51.7(0.15) | 51.95(0.29) | 52.22(0.46) | 52.78 | 1.5 | | 4 | 23(5.3) | 50 | [4] | [19] | [10] | 118 | 176 | UT | 1.4 | HoldLong | | (4) | 12 | 10 | 10 | 20 | 2.7,100 | 68 | | 17 | May/23 | 9 | 50.12 | 50.63 | 51.62(0.12) | 51.8(0.17) | 51.98(0.25) | 52.58 | 1.4 | | 4 | 17(2.9) | 50 | [3] | [12] | [18] | 128 | 133 | UT | 2 | HoldLong? | | (4) | 7 | 31 | 16 | 20 | 3.1,100 | 68 | | 18 | May/22 | 15 | 50.02 | 50.14 | 51.56(0.04) | 51.71(0.12) | 51.85(0.12) | 51.97 | 1.1 | | 1 | 14(1.2) | 10 | [1] | [6] | [4] | 90 | 73 | RG | 0.5 | Wait? | | (2) | 3 | 2 | 12 | 12 | 1.6,100 | 55 | | 19 | May/22 | 14 | 50.02 | 50.14 | 51.54(0.04) | 51.65(0.1) | 51.79(0.12) | 51.94 | 1.1 | | 1 | 13(1) | 15 | [1] | [6] | [5] | 88 | 73 | UT | 0.6 | OpenLong | | (1) | 3 | 4 | 11 | 19 | 1.7,95 | 55 | | 20 | May/22 | 13 | 50.02 | 50.14 | 51.52(-0.02) | 51.65(0) | 51.73(0.1) | 51.86 | 1 | | 1 | 12(-0.2) | 5 | [-1] | [4] | [7] | 79 | 115 | UR | 0.6 | SmallShort | | (1) | 3 | 6 | 13 | 20 | 1.5,91 | 55 | | | | |
| 21 | May/22 | 12 | 50.02 | 50.14 | 51.52(0) | 51.6(-0.02) | 51.68(0.12) | 51.74 | 0.9 | | 1 | 12(-0.3) | 15 | [0] | [4] | [3] | 55 | 70 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 9 | 19 | 0.9,82 | 55 | | 22 | May/22 | 11 | 50.02 | 50.14 | 51.53(0.04) | 51.61(0.04) | 51.62(0.12) | 51.76 | 1 | | 1 | 13(0.2) | 25 | [1] | [5] | [5] | 54 | 32 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 13 | 17 | 1,79 | 55 | | 23 | May/22 | 10 | 50.02 | 50.14 | 51.51(0.06) | 51.59(0.08) | 51.56(0.08) | 51.66 | 0.9 | | 1 | 12(-2.2) | 20 | [2] | [5] | [1] | 39 | -11 | UT | 0.4 | OpenLong | | (1) | 2 | 0 | 14 | -14 | 0.7,71 | 55 | | 24 | May/22 | 9 | 50.02 | 50.14 | 51.48(0.14) | 51.55(0.1) | 51.52(0.08) | 51.66 | 0.9 | | 1 | 15(-4.8) | 35 | [4] | [6] | [2] | 29 | -86 | UT | 0.5 | OpenLong? | | (3) | 2 | 4 | 7 | -2 | 0.7,61 | 55 | | 25 | May/19 | 15 | 50.05 | 49.71 | 51.41(0.12) | 51.5(0.1) | 51.48(-0.1) | 51.58 | 0.8 | | -1 | 19(-1.8) | 15 | [3] | [0] | [1] | 14 | -113 | UT | 0.3 | OpenLong? | | (3) | -3 | 7 | -3 | -12 | 0.5,51 | 48 | | | | |
| 26 | May/19 | 14 | 50.05 | 49.71 | 51.35(0.1) | 51.45(0.04) | 51.53(-0.16) | 51.45 | 0.7 | | -1 | 21(-2.8) | 0 | [3] | [-2] | [-4] | -2 | -119 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -16 | -8 | 0.2,43 | 48 | | 27 | May/19 | 13 | 50.05 | 49.71 | 51.3(0.1) | 51.43(0.04) | 51.53(0) | 51.47 | 0.7 | | -1 | 24(-1.5) | 5 | [3] | [2] | [-2] | 9 | -68 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | -21 | 4 | 0.4,49 | 48 | | 28 | May/19 | 12 | 50.05 | 49.71 | 51.25(0.1) | 51.41(-0.04) | 51.61(0.06) | 51.41 | 0.7 | | -1 | 26(-1.4) | 0 | [3] | [3] | [-4] | 24 | -53 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -13 | -2 | 0.3,66 | 48 | | 29 | May/19 | 11 | 50.05 | 49.71 | 51.2(0.12) | 51.43(-0.02) | 51.58(0.14) | 51.49 | 0.7 | | -1 | 27(-1.2) | 10 | [3] | [5] | [-4] | 47 | -26 | CR | -0.2 | HoldShort | | (3) | 4 | -18 | 4 | 17 | 0.6,82 | 48 | | 30 | May/19 | 10 | 50.05 | 49.71 | 51.14(0.14) | 51.44(-0.02) | 51.51(0.27) | 51.84 | 0.9 | | -1 | 28(-0.2) | 20 | [4] | [9] | [7] | 73 | 68 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 18 | 20 | 1.3,90 | 48 | | | | |
| 31 | May/19 | 9 | 50.05 | 49.71 | 51.07(0.14) | 51.44(0) | 51.37(0.21) | 51.84 | 0.9 | | -1 | 28(0.6) | 30 | [4] | [7] | [13] | 62 | 64 | UT | 0.9 | OpenLong? | | (4) | 6 | 18 | 15 | 20 | 1.4,77 | 48 | | 32 | May/18 | 15 | 50.12 | 49.44 | 51(0.08) | 51.45(0.02) | 51.26(0.1) | 51.49 | 0.7 | | -2 | 28(2.4) | 5 | [2] | [5] | [6] | 36 | 44 | RG | 0.4 | Wait? | | (3) | 3 | 14 | 7 | 2 | 0.9,63 | 46 | | 33 | May/18 | 14 | 50.12 | 49.44 | 51(0) | 51.44(0.08) | 51.21(-0.14) | 51.22 | 0.5 | | -2 | 25(0.1) | -20 | [0] | [-1] | [-4] | 18 | 16 | DR | 0 | OpenShort | | (1) | -4 | 2 | -4 | -20 | 0.5,55 | 46 | | 34 | May/18 | 13 | 50.12 | 49.44 | 50.96(-0.04) | 51.4(0.16) | 51.28(-0.19) | 51.19 | 0.5 | | -2 | 25(-0.9) | -25 | [-1] | [-2] | [-5] | 16 | 39 | DT | -0.2 | OpenShort | | (0) | -5 | 3 | -8 | -20 | 0.4,56 | 46 | | 35 | May/18 | 12 | 50.12 | 49.44 | 50.98(-0.04) | 51.32(0.14) | 51.38(-0.27) | 51.13 | 0.5 | | -2 | 26(-0.5) | -35 | [-1] | [-4] | [-9] | 16 | 0 | DT | -0.5 | OpenShort | | (-1) | -7 | -6 | -17 | -20 | 0.3,58 | 46 | | | | |
| 36 | May/18 | 11 | 50.12 | 49.44 | 51(0.04) | 51.25(0.18) | 51.52(-0.25) | 51.25 | 0.5 | | -2 | 27(0.1) | -15 | [1] | [-2] | [-6] | 30 | -48 | DR | -0.5 | OpenShort | | (-1) | -7 | -1 | -17 | -20 | 0.5,67 | 46 | | 37 | May/18 | 10 | 50.12 | 49.44 | 50.98(0.02) | 51.16(0.12) | 51.65(-0.12) | 51.26 | 0.5 | | -2 | 27(-0.4) | -20 | [1] | [0] | [-10] | 39 | 1 | DR | -0.7 | OpenShort | | (1) | -3 | -15 | -18 | -17 | 0.5,76 | 46 | | 38 | May/18 | 9 | 50.12 | 49.44 | 50.97(0.12) | 51.1(0.26) | 51.71(0.35) | 51.56 | 0.7 | | -2 | 27(1) | 10 | [3] | [15] | [-0] | 67 | 90 | RG | -0.3 | Wait? | | (2) | 9 | -6 | -1 | 20 | 1.1,89 | 46 | | 39 | May/17 | 15 | 50.21 | 49 | 50.91(0.12) | 50.97(0.26) | 51.53(0.51) | 51.68 | 0.6 | | -5 | 26(3.8) | 0 | [3] | [19] | [3] | 81 | 158 | RG | 0.3 | Wait? | | (3) | 13 | -9 | 20 | 20 | 1.4,96 | 48 | | 40 | May/17 | 14 | 50.21 | 49 | 50.85(0.32) | 50.84(0.3) | 51.27(0.57) | 51.86 | 0.7 | | -5 | 22(-5.5) | 45 | [8] | [22] | [12] | 92 | 27 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 37 | 20 | 1.9,94 | 48 | | | | |
| 41 | May/17 | 13 | 50.21 | 49 | 50.69(0.32) | 50.69(0.3) | 50.98(0.63) | 51.85 | 0.7 | | -5 | 28(-3) | 50 | [8] | [24] | [22] | 69 | 72 | UT | 1.3 | OpenLong | | (9) | 16 | 24 | 33 | 20 | 1.8,74 | 48 | | 42 | May/17 | 12 | 50.21 | 49 | 50.53(0.22) | 50.54(0.12) | 50.66(0.34) | 51.39 | 0.5 | | -5 | 31(-2.1) | 40 | [6] | [13] | [18] | 21 | 38 | UT | 1 | OpenLong | | (7) | 9 | 27 | 8 | 20 | 1.2,41 | 48 | | 43 | May/17 | 11 | 50.21 | 49 | 50.42(0.2) | 50.48(-0.06) | 50.49(0.16) | 50.87 | 0.3 | | -5 | 33(-2.4) | 20 | [5] | [6] | [13] | -19 | -68 | UT | 0.5 | OpenLong | | (5) | 4 | 27 | -5 | 20 | 0.6,16 | 48 | | 44 | May/17 | 10 | 50.21 | 49 | 50.32(0.1) | 50.51(-0.28) | 50.41(-0.04) | 50.36 | 0.1 | | -5 | 35(-1.6) | -15 | [3] | [-3] | [-1] | -29 | -99 | DR | -0.1 | OpenShort | | (4) | -1 | -3 | -16 | 20 | 0,21 | 48 | | 45 | May/17 | 9 | 50.21 | 49 | 50.27(0.16) | 50.65(-0.2) | 50.43(0.06) | 50.42 | 0.1 | | -5 | 37(-1.7) | 0 | [4] | [1] | [1] | -4 | -109 | RG | -0 | Wait? | | (3) | 2 | 4 | -7 | 12 | 0.2,41 | 48 | | | | |
| 46 | May/16 | 15 | 50.36 | 48.59 | 50.19(0.1) | 50.75(-0.1) | 50.4(-0.02) | 50.35 | -0 | | -8 | 38(0.7) | -35 | [3] | [-1] | [-6] | -5 | -71 | DR | -0.1 | OpenShort? | | (4) | -1 | -7 | -7 | -20 | 0.2,40 | 48 | | 47 | May/16 | 14 | 50.36 | 48.59 | 50.14(0.28) | 50.8(-0.08) | 50.41(-0.14) | 50.49 | 0.1 | | -8 | 38(-5.8) | -10 | [7] | [-3] | [-2] | 19 | -238 | DR | 0.1 | OpenShort | | (4) | -4 | 2 | -2 | -20 | 0.4,59 | 48 | | 48 | May/16 | 13 | 50.36 | 48.59 | 50(0.28) | 50.8(0) | 50.48(-0.26) | 50.46 | 0 | | -8 | 44(-4.5) | -10 | [7] | [-5] | [-1] | 18 | -249 | DR | -0 | OpenShort | | (7) | -7 | 5 | 6 | -20 | 0.4,58 | 48 | | 49 | May/16 | 12 | 50.36 | 48.59 | 49.86(0.28) | 50.84(-0.04) | 50.61(-0.49) | 50.36 | 0 | | -8 | 48(-3.9) | -30 | [7] | [-12] | [-4] | 17 | -295 | DR | -0.2 | OpenShort | | (8) | -13 | 1 | 6 | -20 | 0.4,57 | 48 | | 50 | May/16 | 11 | 50.36 | 48.59 | 49.72(0.3) | 50.86(0.32) | 50.86(-0.47) | 50.34 | -0 | | -8 | 52(-3.6) | -35 | [8] | [-6] | [-11] | 25 | -290 | DR | -0.4 | OpenShort | | (7) | -12 | -4 | 8 | -20 | 0.5,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|