|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $18.5500 One month high (close): $24.2100
GME Daily Change: 0.34% Daily StdDev 5.39% GME EMA_5_Trend: 0.26% 10Minute StdDev: $0.2171
Latest Price : $23.35(0.34%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 21.29 | 22.68 | 23.28(-0.17) | 23.07(-0.09) | 23.04(-0.3) | 22.85 | 0.9 | | 12 | 19(0.3) | 30 | [-3] | [-5] | [-6] | -70 | -80 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -11 | -20 | -1.3,13 | 70 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.68(daily_ema_10 -0.74%) 21.29(daily_ema_20 -6.83%)
Resistance Levels: 23.07(weak_hourly_sma_10 0.96%) 23.28(weak_hourly_sma_20 1.88%)
|
| | | 2 | May/25 | 10 | 21.29 | 22.68 | 23.32(-0.09) | 23.09(-0.17) | 23.11(-0.47) | 22.9 | 0.9 | | 12 | 19(0.8) | 25 | [-2] | [-9] | [-12] | -64 | -207 | RG | -0.7 | Wait | | (-3) | -9 | -22 | -8 | -20 | -1.3,19 | 70 | | 3 | May/25 | 9 | 21.29 | 22.68 | 23.34(0.13) | 23.13(0.04) | 23.22(0.35) | 23.18 | 1.1 | | 12 | 18(-1.4) | 50 | [2] | [10] | [2] | -40 | -114 | UT | -0.1 | OpenLong? | | (0) | 7 | 1 | -2 | 20 | -0.5,23 | 70 | | 4 | May/24 | 15 | 21.07 | 22.44 | 23.31(0.21) | 23.12(-0.04) | 23.14(0.17) | 23.17 | 1.2 | | 12 | 19(-4.5) | 50 | [4] | [6] | [3] | -36 | -231 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -2 | 20 | -0.4,24 | 75 | | 5 | May/24 | 14 | 21.07 | 22.44 | 23.26(0.22) | 23.13(-0.17) | 23.14(0) | 23.11 | 1.2 | | 12 | 24(-4.3) | 50 | [4] | [2] | [-0] | -40 | -281 | UT | 0 | OpenLong | | (3) | 0 | -6 | -3 | 20 | -0.4,20 | 75 | | | | |
| 6 | May/24 | 13 | 21.07 | 22.44 | 23.21(0.26) | 23.17(-0.13) | 23.1(0.17) | 23.19 | 1.2 | | 12 | 28(-3.9) | 50 | [5] | [5] | [1] | -33 | -231 | UT | 0.2 | OpenLong | | (5) | 3 | -4 | -4 | 20 | -0,17 | 75 | | 7 | May/24 | 12 | 21.07 | 22.44 | 23.15(0.3) | 23.2(-0.04) | 23.06(0.09) | 23.24 | 1.3 | | 12 | 32(-3.3) | 50 | [6] | [5] | [6] | -31 | -242 | UT | 0.3 | OpenLong | | (5) | 2 | 20 | -9 | 17 | 0.2,14 | 75 | | 8 | May/24 | 11 | 21.07 | 22.44 | 23.08(0.22) | 23.21(-0.51) | 23.04(-0.26) | 22.99 | 1.1 | | 12 | 35(-2.7) | 50 | [4] | [-6] | [3] | -31 | -327 | RG | -0.1 | Wait | | (4) | -5 | 3 | -12 | 20 | -0.1,22 | 75 | | 9 | May/24 | 10 | 21.07 | 22.44 | 23.03(0.09) | 23.33(-0.43) | 23.1(-0.35) | 22.95 | 1.1 | | 12 | 38(-0.9) | 35 | [2] | [-8] | [-10] | -22 | -212 | DR | -0.2 | OpenShort | | (4) | -6 | -13 | -11 | -20 | -0.1,31 | 75 | | 10 | May/24 | 9 | 21.07 | 22.44 | 23.01(0.13) | 23.43(-0.21) | 23.18(-0.26) | 23.12 | 1.2 | | 12 | 39(-0.2) | 50 | [2] | [-4] | [-1] | -3 | -149 | DR | -0.1 | OpenShort? | | (3) | -5 | 8 | -9 | -20 | 0.2,42 | 75 | | | | |
| 11 | May/23 | 15 | 20.84 | 22.19 | 22.98(0.04) | 23.48(-0.3) | 23.24(-0.43) | 23.02 | 1.3 | | 12 | 39(-1) | 30 | [1] | [-8] | [-11] | 4 | -129 | DR | -0.3 | OpenShort? | | (2) | -8 | -9 | -9 | -20 | 0.1,51 | 76 | | 12 | May/23 | 14 | 20.84 | 22.19 | 22.97(0.04) | 23.55(0.04) | 23.34(-0.17) | 23.13 | 1.4 | | 12 | 40(0) | 30 | [1] | [-0] | [-15] | 12 | -13 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -10 | -20 | 0.2,57 | 76 | | 13 | May/23 | 13 | 20.84 | 22.19 | 22.97(0) | 23.54(0.17) | 23.38(-0.85) | 23.26 | 1.4 | | 12 | 40(0.1) | 15 | [0] | [-12] | [-14] | 24 | -86 | DR | -0.2 | OpenShort | | (1) | -16 | -1 | -9 | -20 | 0.4,64 | 76 | | 14 | May/23 | 12 | 20.84 | 22.19 | 22.96(0.09) | 23.5(0.47) | 23.58(-0.42) | 23.27 | 1.4 | | 12 | 40(0.3) | 10 | [2] | [-1] | [-20] | 30 | -59 | DR | -0.5 | OpenShort | | (1) | -8 | -22 | -10 | -20 | 0.5,67 | 76 | | 15 | May/23 | 11 | 20.84 | 22.19 | 22.94(0.13) | 23.39(0.65) | 23.68(-0.17) | 23.55 | 1.6 | | 12 | 40(0.8) | 45 | [2] | [6] | [-7] | 42 | 93 | CR | -0.2 | HoldShort | | (2) | -3 | 6 | -19 | -20 | 0.9,69 | 76 | | | | |
| 16 | May/23 | 10 | 20.84 | 22.19 | 22.91(0.04) | 23.24(0.65) | 23.72(-0.17) | 23.47 | 1.6 | | 12 | 39(0.6) | 35 | [1] | [5] | [-5] | 51 | 157 | CR | -0.4 | HoldShort | | (2) | -3 | 6 | -15 | -20 | 0.9,78 | 76 | | 17 | May/23 | 9 | 20.84 | 22.19 | 22.9(0.09) | 23.09(0.61) | 23.76(0.21) | 23.39 | 1.5 | | 12 | 38(0.5) | 15 | [2] | [12] | [-25] | 59 | 171 | CR | -0.6 | HoldShort? | | (2) | 4 | -56 | -13 | -20 | 0.8,89 | 76 | | 18 | May/22 | 15 | 20.63 | 21.91 | 22.88(0.26) | 22.95(0.97) | 23.71(1.24) | 24.14 | 2.2 | | 13 | 38(2.1) | 50 | [5] | [36] | [22] | 100 | 600 | UT | 0.7 | HoldLong? | | (4) | 23 | 24 | 4 | 20 | 2,100 | 85 | | 19 | May/22 | 14 | 20.63 | 21.91 | 22.82(0.22) | 22.73(0.62) | 23.42(1.34) | 23.83 | 2 | | 13 | 36(2.7) | 50 | [4] | [34] | [19] | 95 | 556 | UT | 0.7 | OpenLong | | (4) | 25 | 5 | 18 | 20 | 1.8,100 | 85 | | 20 | May/22 | 13 | 20.63 | 21.91 | 22.77(0.22) | 22.59(0.53) | 23.11(1.54) | 23.77 | 2 | | 13 | 33(3.8) | 50 | [4] | [37] | [29] | 97 | 606 | UT | 1.3 | OpenLong | | (4) | 28 | 9 | 37 | 20 | 1.9,99 | 85 | | | | |
| 21 | May/22 | 12 | 20.63 | 21.91 | 22.72(0.18) | 22.47(0.4) | 22.76(1.52) | 23.65 | 1.9 | | 13 | 29(3) | 50 | [3] | [36] | [46] | 88 | 614 | UT | 1.9 | OpenLong | | (4) | 28 | 41 | 52 | 20 | 2,88 | 85 | | 22 | May/22 | 11 | 20.63 | 21.91 | 22.68(0.04) | 22.47(0) | 22.42(0.99) | 23.13 | 1.6 | | 13 | 26(0.5) | 50 | [1] | [21] | [36] | 40 | 416 | UT | 1.7 | OpenLong | | (2) | 18 | 30 | 42 | 20 | 1.1,62 | 85 | | 23 | May/22 | 10 | 20.63 | 21.91 | 22.67(-0.04) | 22.38(-0.13) | 22.2(0.73) | 22.75 | 1.3 | | 13 | 26(-0.4) | 50 | [-1] | [15] | [31] | -13 | 267 | UR | 1.4 | SmallShort | | (-1) | 13 | 45 | 28 | 20 | 0.2,32 | 85 | | 24 | May/22 | 9 | 20.63 | 21.91 | 22.68(-0.13) | 22.41(-0.36) | 22.04(-0.18) | 22.2 | 1 | | 13 | 26(0.9) | 50 | [-2] | [-4] | [6] | -68 | -122 | RG | 0.4 | Wait? | | (-4) | -3 | 11 | 10 | 14 | -1.2,12 | 85 | | 25 | May/19 | 15 | 20.39 | 21.52 | 22.71(-0.04) | 22.49(-0.44) | 22.08(-0.5) | 22.07 | 1.2 | | 9 | 25(-3.1) | 45 | [-1] | [-12] | [-1] | -85 | -368 | RG | -0 | Wait? | | (-2) | -9 | 6 | 5 | -20 | -1.6,5 | 81 | | | | |
| 26 | May/19 | 14 | 20.39 | 21.52 | 22.71(0) | 22.59(-0.53) | 22.19(-0.67) | 22 | 1.2 | | 9 | 28(-0.5) | 45 | [0] | [-16] | [-8] | -96 | -497 | DR | -0.5 | HoldShort | | (-2) | -13 | 3 | -14 | -20 | -1.9,2 | 81 | | 27 | May/19 | 13 | 20.39 | 21.52 | 22.71(0) | 22.71(-0.48) | 22.34(-1.02) | 21.97 | 1.2 | | 9 | 29(0) | 25 | [0] | [-22] | [-15] | -97 | -596 | DR | -1 | HoldShort | | (0) | -19 | 2 | -30 | -20 | -1.9,1 | 81 | | 28 | May/19 | 12 | 20.39 | 21.52 | 22.71(0) | 22.82(-0.44) | 22.57(-1.01) | 21.95 | 1.1 | | 9 | 29(0.1) | 20 | [0] | [-22] | [-33] | -100 | -606 | DR | -1.6 | HoldShort | | (0) | -19 | -36 | -40 | -20 | -2,0 | 81 | | 29 | May/19 | 11 | 20.39 | 21.52 | 22.72(0.09) | 22.92(-0.17) | 22.8(-0.52) | 22.4 | 1.5 | | 9 | 29(-1.8) | 20 | [2] | [-10] | [-22] | -53 | -372 | DR | -1 | OpenShort | | (2) | -10 | -18 | -39 | -20 | -0.8,17 | 81 | | 30 | May/19 | 10 | 20.39 | 21.52 | 22.7(0.13) | 22.96(-0.09) | 22.92(-0.43) | 22.63 | 1.6 | | 9 | 30(-2.7) | 25 | [2] | [-7] | [-15] | -7 | -273 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -23 | -20 | -0.2,48 | 81 | | | | |
| 31 | May/19 | 9 | 20.39 | 21.52 | 22.67(0.27) | 22.98(0.04) | 23.02(-0.22) | 22.75 | 1.7 | | 9 | 33(-3.3) | 45 | [5] | [-1] | [-16] | 19 | -298 | DR | -0.6 | OpenShort? | | (3) | -4 | -27 | -16 | -20 | 0.2,64 | 81 | | 32 | May/18 | 15 | 20.3 | 21.36 | 22.61(0.36) | 22.97(0.09) | 23.07(0.04) | 23.1 | 2.1 | | 11 | 36(-3.5) | 50 | [7] | [6] | [3] | 65 | -145 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | -3 | 20 | 1,90 | 78 | | 33 | May/18 | 14 | 20.3 | 21.36 | 22.53(0.36) | 22.97(0) | 23.06(0.04) | 23.05 | 2.1 | | 11 | 40(-2.9) | 50 | [7] | [5] | [2] | 63 | -135 | UT | -0 | OpenLong | | (6) | 1 | 2 | -8 | 20 | 1,88 | 78 | | 34 | May/18 | 13 | 20.3 | 21.36 | 22.45(0.31) | 22.95(0.13) | 23.05(0.22) | 23.02 | 2.1 | | 11 | 43(-1.8) | 50 | [6] | [10] | [-2] | 67 | -15 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -5 | -13 | 1,92 | 78 | | 35 | May/18 | 12 | 20.3 | 21.36 | 22.38(0.36) | 22.92(0.31) | 23(0.26) | 23.02 | 2.1 | | 11 | 45(-0.8) | 50 | [7] | [12] | [-7] | 74 | -20 | CR | 0 | HoldShort | | (7) | 5 | -12 | 1 | -20 | 1.1,96 | 78 | | | | |
| 36 | May/18 | 11 | 20.3 | 21.36 | 22.3(0.41) | 22.85(0.57) | 22.94(0.35) | 23.17 | 2.2 | | 11 | 45(0.5) | 50 | [8] | [17] | [4] | 87 | 53 | UT | 0.4 | HoldLong | | (7) | 7 | 8 | 8 | 4 | 1.5,99 | 78 | | 37 | May/18 | 10 | 20.3 | 21.36 | 22.21(0.36) | 22.72(0.44) | 22.86(0.04) | 23.07 | 2.1 | | 11 | 45(-0.1) | 50 | [7] | [9] | [3] | 81 | 25 | UT | 0.4 | HoldLong | | (7) | 1 | 7 | 5 | 0 | 1.5,93 | 78 | | 38 | May/18 | 9 | 20.3 | 21.36 | 22.13(0.45) | 22.62(0.49) | 22.86(0) | 22.98 | 2 | | 11 | 45(-0.8) | 50 | [9] | [10] | [5] | 71 | -90 | UT | 0.2 | OpenLong? | | (7) | 0 | 18 | -4 | 0 | 1.4,86 | 78 | | 39 | May/17 | 15 | 20.15 | 20.99 | 22.03(0.46) | 22.51(0.31) | 22.86(0) | 22.75 | 2.2 | | 8 | 46(-8.5) | 50 | [9] | [8] | [0] | 63 | -145 | UT | -0.2 | OpenLong? | | (7) | 0 | 3 | -9 | 4 | 1.2,83 | 79 | | 40 | May/17 | 14 | 20.15 | 20.99 | 21.93(0.5) | 22.44(0.36) | 22.85(0.35) | 22.71 | 2.2 | | 8 | 54(-3.9) | 50 | [9] | [15] | [-5] | 67 | -66 | CR | -0.2 | HoldShort | | (8) | 7 | -11 | -12 | 13 | 1.2,87 | 79 | | | | |
| 41 | May/17 | 13 | 20.15 | 20.99 | 21.82(0.55) | 22.36(0.54) | 22.77(0.84) | 22.85 | 2.3 | | 8 | 58(-1) | 50 | [10] | [26] | [2] | 82 | 122 | UT | 0.1 | HoldLong | | (11) | 16 | -4 | -5 | 20 | 1.5,94 | 79 | | 42 | May/17 | 12 | 20.15 | 20.99 | 21.7(0.56) | 22.24(0.54) | 22.58(0.85) | 22.9 | 2.4 | | 8 | 59(0.4) | 50 | [10] | [26] | [4] | 90 | 191 | UT | 0.5 | HoldLong | | (10) | 16 | -10 | 1 | 20 | 1.7,97 | 79 | | 43 | May/17 | 11 | 20.15 | 20.99 | 21.58(0.61) | 22.12(0.73) | 22.39(0.99) | 23.03 | 2.5 | | 8 | 59(3.9) | 50 | [11] | [31] | [19] | 103 | 294 | UT | 0.9 | HoldLong | | (12) | 18 | 23 | 9 | 20 | 2.1,100 | 79 | | 44 | May/17 | 10 | 20.15 | 20.99 | 21.45(0.52) | 21.96(0.6) | 22.17(0.64) | 22.74 | 2.2 | | 8 | 55(4.1) | 50 | [10] | [23] | [23] | 98 | 229 | UT | 0.9 | OpenLong | | (10) | 12 | 35 | 6 | 20 | 2,98 | 79 | | 45 | May/17 | 9 | 20.15 | 20.99 | 21.34(0.38) | 21.83(0.37) | 22.03(0.32) | 22.31 | 1.8 | | 8 | 51(1.8) | 50 | [7] | [14] | [15] | 87 | 140 | UT | 0.5 | OpenLong? | | (8) | 6 | 31 | 0 | 20 | 1.6,97 | 79 | | | | |
| 46 | May/16 | 15 | 20.05 | 20.59 | 21.26(0.28) | 21.75(0.23) | 21.96(0.23) | 21.94 | 1.8 | | 5 | 49(-3.6) | 40 | [5] | [10] | [1] | 75 | 93 | UT | -0 | HoldLong? | | (6) | 4 | -1 | -7 | 20 | 1.2,95 | 78 | | 47 | May/16 | 14 | 20.05 | 20.59 | 21.2(0.24) | 21.7(0.28) | 21.91(0.27) | 21.95 | 1.8 | | 5 | 53(2) | 35 | [5] | [11] | [-1] | 80 | 168 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | -6 | 0 | 1.3,97 | 78 | | 48 | May/16 | 13 | 20.05 | 20.59 | 21.15(0.24) | 21.64(0.46) | 21.85(0.51) | 21.96 | 1.8 | | 5 | 51(3.1) | 50 | [5] | [17] | [5] | 87 | 264 | UT | 0.2 | OpenLong | | (4) | 10 | -5 | 29 | 18 | 1.5,99 | 78 | | 49 | May/16 | 12 | 20.05 | 20.59 | 21.1(0.29) | 21.54(0.61) | 21.74(0.56) | 22.02 | 1.9 | | 5 | 47(4.4) | 50 | [5] | [20] | [11] | 95 | 285 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 32 | 20 | 1.8,100 | 78 | | 50 | May/16 | 11 | 20.05 | 20.59 | 21.04(0.24) | 21.41(0.66) | 21.62(0.37) | 21.92 | 1.8 | | 5 | 43(4.4) | 50 | [5] | [16] | [13] | 98 | 265 | UT | 0.7 | OpenLong | | (5) | 7 | 19 | 33 | 14 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|