EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $78.9500 One month high (close): $84.5200

EMR Daily Change: 0.09% Daily StdDev 1.34% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $79.02(0.09%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	11	82.25	81.39	80.46(-0.22)	79.37(-0.35)	78.81(-0.28)	78.36	-2.8	-10	87(4.3)	-50	[-16]	[-41]	[-10]	-94	-104	DT	-0.4	OpenShort	(-17)	-21	-26	0	-15	-1.8,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.37(hourly_sma_10 1.29%) 80.46(hourly_sma_20 2.68%) 81.39(daily_ema_10 3.87%) 82.25(daily_ema_20 4.96%)

2	May/25	10	82.25	81.39	80.64(-0.2)	79.65(-0.33)	79.03(-0.24)	78.64	-2.6	-10	83(4)	-50	[-15]	[-37]	[0]	-94	-106	DT	-0.3	OpenShort	(-15)	-18	4	2	-20	-1.8,1	25
3	May/25	9	82.25	81.39	80.8(-0.2)	79.91(-0.36)	79.22(-0.36)	78.59	-2.7	-10	79(8.4)	-50	[-15]	[-47]	[-21]	-100	-156	DT	-0.6	HoldShort?	(-16)	-27	-54	1	-20	-2,0	25
4	May/24	15	82.46	81.71	80.96(-0.2)	80.2(-0.31)	79.51(-0.25)	79.18	-2.9	-10	71(-9.6)	-50	[-15]	[-37]	[-3]	-95	-78	DT	-0.3	HoldShort?	(-12)	-19	-6	4	-20	-1.8,0	37
5	May/24	14	82.46	81.71	81.12(-0.21)	80.45(-0.29)	79.71(-0.28)	79.25	-2.8	-10	80(5.3)	-50	[-16]	[-38]	[-10]	-100	-85	DT	-0.5	HoldShort	(-14)	-21	-20	2	-20	-2,0	37

6	May/24	13	82.46	81.71	81.29(-0.17)	80.68(-0.27)	79.93(-0.42)	79.47	-2.6	-10	75(6.9)	-50	[-13]	[-47]	[-8]	-103	-153	DT	-0.5	HoldShort	(-14)	-31	-14	2	-20	-2.1,0	37
7	May/24	12	82.46	81.71	81.43(-0.17)	80.9(-0.21)	80.27(-0.43)	79.62	-2.5	-10	68(8.4)	-50	[-13]	[-46]	[-17]	-108	-156	DT	-0.8	HoldShort	(-12)	-32	-37	3	-20	-2.3,0	37
8	May/24	11	82.46	81.71	81.57(-0.15)	81.07(-0.2)	80.62(-0.33)	80.04	-2.1	-10	60(5.5)	-50	[-11]	[-38]	[-9]	-105	-121	DT	-0.8	HoldShort	(-12)	-24	-12	-8	-20	-2.2,0	37
9	May/24	10	82.46	81.71	81.69(-0.15)	81.23(-0.21)	80.89(-0.38)	80.17	-2	-10	54(7.8)	-50	[-11]	[-42]	[-11]	-110	-133	DT	-1.2	HoldShort	(-11)	-28	-14	-13	-20	-2.4,0	37
10	May/24	9	82.46	81.71	81.81(-0.15)	81.4(-0.18)	81.2(-0.27)	80.33	-1.9	-10	46(5.8)	-50	[-11]	[-32]	[-34]	-118	-95	DT	-1.6	HoldShort?	(-11)	-20	-78	-20	-20	-2.8,2	37

11	May/23	15	82.65	82.09	81.93(-0.11)	81.55(-0.1)	81.42(-0.13)	81.21	-1.6	-8	41(-12.5)	-50	[-8]	[-17]	[-5]	-80	-11	DT	-0.5	HoldShort?	(-7)	-10	-7	-10	-10	-1.5,8	38
12	May/23	14	82.65	82.09	82.02(-0.05)	81.63(-0.07)	81.53(0.02)	81.29	-1.5	-8	53(2.9)	-45	[-4]	[-4]	[-7]	-70	-32	DT	-0.5	OpenShort	(-8)	2	-17	-3	-9	-1.5,18	38
13	May/23	13	82.65	82.09	82.06(-0.01)	81.69(-0.05)	81.51(-0.07)	81.48	-1.3	-8	50(1.6)	-30	[-1]	[-9]	[-5]	-59	-77	DT	-0.1	OpenShort	(-3)	-5	-11	-1	-10	-1.3,24	38
14	May/23	12	82.65	82.09	82.06(0)	81.73(-0.09)	81.57(-0.05)	81.6	-1.1	-8	49(-0.1)	-15	[0]	[-9]	[5]	-49	-74	DP	0.1	OpenShort	(-1)	-4	5	16	5	-1.1,29	38
15	May/23	11	82.65	82.09	82.07(-0.01)	81.8(-0.12)	81.61(-0.09)	81.54	-1.2	-8	49(1.3)	-35	[-1]	[-14]	[-5]	-60	-73	DT	-0.2	OpenShort	(0)	-7	-17	3	1	-1.2,20	38

16	May/23	10	82.65	82.09	82.08(-0.02)	81.9(-0.05)	81.61(0)	81.74	-1	-8	47(-1.7)	-10	[-2]	[-4]	[16]	-57	-19	DP	0.1	OpenShort	(0)	0	46	0	6	-0.8,13	38
17	May/23	9	82.65	82.09	82.1(-0.06)	81.94(-0.17)	81.68(-0.24)	81.22	-1.6	-8	49(7.8)	-50	[-5]	[-28]	[-21]	-97	-110	DT	-1	OpenShort?	(-4)	-18	-47	-16	-20	-2,3	38
18	May/22	15	82.82	82.34	82.1(0)	82.08(-0.07)	81.68(0)	81.75	-1	-7	41(4.2)	-30	[0]	[-4]	[-3]	-69	-50	DR	-0.3	OpenShort?	(-1)	0	-5	-7	-7	-1.1,9	49
19	May/22	14	82.82	82.34	82.15(-0.02)	82.14(-0.1)	81.88(-0.13)	81.81	-1	-7	37(0.9)	-50	[-2]	[-16]	[-4]	-58	-54	DT	-0.2	OpenShort	(0)	-10	-6	-7	-10	-0.9,15	49
20	May/22	13	82.82	82.34	82.17(-0.02)	82.22(-0.11)	81.99(-0.16)	81.88	-0.9	-7	36(0.5)	-50	[-2]	[-19]	[-3]	-48	-62	DT	-0.3	OpenShort	(-1)	-12	-6	-2	-4	-0.8,22	49

21	May/22	12	82.82	82.34	82.19(-0.02)	82.31(-0.12)	82.12(-0.09)	81.95	-0.9	-7	36(0.1)	-50	[-2]	[-14]	[-6]	-49	-33	DT	-0.5	OpenShort	(-1)	-7	-4	-22	-6	-0.7,19	49
22	May/22	11	82.82	82.34	82.19(0)	82.41(-0.01)	82.19(-0.11)	82	-0.8	-7	36(-0.2)	-25	[0]	[-11]	[2]	-36	-59	DP	-0.5	OpenShort	(-1)	-8	24	-22	-20	-0.6,29	49
23	May/22	10	82.82	82.34	82.21(-0.01)	82.42(-0.02)	82.28(-0.21)	81.73	-1.1	-7	36(-0.1)	-50	[-1]	[-19]	[-27]	-41	-105	DT	-1.5	OpenShort	(-1)	-16	-56	-20	-20	-1.3,42	49
24	May/22	9	82.82	82.34	82.22(0.05)	82.44(0.11)	82.28(0)	82.37	-0.4	-7	36(-0.1)	-20	[4]	[3]	[-6]	16	-33	CR	-0.2	HoldShort?	(3)	0	-12	-5	-17	0.4,56	49
25	May/19	15	83.01	82.55	82.18(0.04)	82.35(0.1)	82.45(-0.06)	82.51	-0.4	-6	36(3.6)	-20	[3]	[-2]	[4]	31	-20	RG	0.2	Wait?	(3)	-5	16	-3	-5	0.9,58	47

26	May/19	14	83.01	82.55	82.15(0.04)	82.27(0.01)	82.5(-0.17)	82.33	-0.6	-6	32(-1.8)	-35	[3]	[-13]	[-6]	18	-63	DR	-0.5	OpenShort	(3)	-12	-9	-17	1	0.5,55	47
27	May/19	13	83.01	82.55	82.12(0.05)	82.26(0.05)	82.64(0.08)	82.43	-0.5	-6	34(0.1)	-20	[4]	[7]	[-2]	32	9	CR	-0.6	HoldShort	(4)	6	3	-18	5	0.8,62	47
28	May/19	12	83.01	82.55	82.08(0.04)	82.22(0.07)	82.57(0.16)	82.4	-0.5	-6	34(-0.1)	-30	[3]	[13]	[-9]	40	40	CR	-0.4	HoldShort	(3)	12	-17	-17	-6	0.8,70	47
29	May/19	11	83.01	82.55	82.05(0.04)	82.16(0.06)	82.44(0.24)	82.6	-0.4	-6	34(2.1)	-5	[3]	[19]	[2]	70	90	RG	0.4	Wait	(4)	17	-14	25	20	1.4,85	47
30	May/19	10	83.01	82.55	82.02(0.05)	82.11(0.05)	82.24(0.26)	82.76	-0.2	-6	32(4.2)	-10	[4]	[20]	[5]	87	105	RG	1.5	SmallShort	(4)	19	-20	50	20	2.1,84	47

31	May/19	9	83.01	82.55	81.98(0.04)	82.07(0.07)	82.03(0.18)	82.99	-0	-6	28(7.5)	10	[3]	[15]	[37]	90	124	RG	3.1	SmallShort?	(4)	13	76	43	20	3.2,60	47
32	May/18	15	83.16	82.72	81.95(-0.02)	82.01(0.04)	81.88(0.02)	82.12	-0.8	-5	20(-1.4)	-5	[-1]	[2]	[14]	-5	45	UR	1.1	SmallShort?	(-1)	1	38	5	9	0.7,28	47
33	May/18	14	83.16	82.72	81.97(-0.1)	81.98(-0.02)	81.86(-0.04)	81.69	-1.2	-5	22(-9.1)	-50	[-7]	[-6]	[-4]	-63	59	DT	-0.6	OpenShort	(-4)	-3	4	-22	-20	-1,12	47
34	May/18	13	83.16	82.72	82.05(-0.11)	82(-0.02)	81.89(-0.12)	81.65	-1.2	-5	31(-5.7)	-50	[-8]	[-12]	[-5]	-40	31	DT	-0.6	OpenShort	(-8)	-9	-8	-5	-20	-1,35	47
35	May/18	12	83.16	82.72	82.14(-0.1)	82.02(-0.02)	81.99(-0.13)	81.74	-1.1	-5	37(-6.5)	-50	[-7]	[-13]	[-15]	-21	17	DT	-0.5	OpenShort	(-7)	-9	-43	6	-20	-0.9,52	47

36	May/18	11	83.16	82.72	82.22(-0.07)	82.04(0.09)	82.1(-0.02)	82.23	-0.7	-5	43(-4.1)	-40	[-5]	[-0]	[6]	2	65	UR	0.2	SmallShort	(-5)	-1	16	6	1	0,52	47
37	May/18	10	83.16	82.72	82.28(-0.07)	81.97(0.02)	82.12(-0.01)	82.05	-0.9	-5	47(-2)	-30	[-5]	[-2]	[7]	-24	37	DP	-0.1	OpenShort	(-7)	-1	24	-1	-4	-0.4,36	47
38	May/18	9	83.16	82.72	82.34(-0.07)	81.95(0.01)	82.13(0.01)	81.78	-1.1	-5	49(-0.9)	-50	[-5]	[-1]	[-13]	-40	2	DT	-0.6	OpenShort?	(-7)	1	-32	-4	-13	-0.9,33	47
39	May/17	15	83.33	82.77	82.4(-0.04)	81.94(0.01)	82.12(0.07)	82.15	-0.9	-7	50(4.8)	-40	[-3]	[3]	[-0]	-15	28	RG	0	Wait?	(-4)	5	-12	14	16	-0.4,45	49
40	May/17	14	83.33	82.77	82.43(0.01)	81.93(0.04)	82.06(0.11)	82.29	-0.8	-7	45(0)	-20	[1]	[8]	[1]	-22	-2	RG	0.4	Wait	(-1)	8	-8	11	20	-0.2,33	49

41	May/17	13	83.33	82.77	82.42(0.02)	81.9(0.01)	81.97(0.2)	82.38	-0.7	-7	45(-0.9)	15	[1]	[13]	[19]	-27	31	UT	0.7	OpenLong	(0)	14	41	12	20	-0.1,26	49
42	May/17	12	83.33	82.77	82.4(0.01)	81.89(-0.09)	81.81(0.04)	81.91	-1	-7	46(-0.3)	-15	[1]	[-2]	[3]	-56	-60	RG	0.2	Wait	(0)	3	4	3	17	-0.8,14	49
43	May/17	11	83.33	82.77	82.4(0)	81.96(-0.17)	81.78(0.01)	81.86	-1.1	-7	46(-0.2)	-20	[0]	[-7]	[6]	-56	-57	DP	0.1	OpenShort	(0)	1	5	9	20	-0.8,14	49
44	May/17	10	83.33	82.77	82.39(-0.01)	82.1(-0.18)	81.77(-0.04)	81.8	-1.1	-7	47(0.2)	-40	[-1]	[-11]	[-2]	-64	-70	DT	0	OpenShort	(1)	-3	-11	4	10	-0.9,9	49
45	May/17	9	83.33	82.77	82.4(-0.01)	82.25(-0.19)	81.8(-0.04)	81.92	-1	-7	46(0.7)	-15	[-1]	[-11]	[11]	-64	-60	DP	0.2	OpenShort?	(0)	-3	29	2	14	-0.8,6	49

46	May/16	15	83.52	82.93	82.41(-0.06)	82.41(-0.21)	81.83(-0.16)	81.59	-1.2	-9	46(7.1)	-50	[-4]	[-22]	[-8]	-83	-79	DT	-0.4	OpenShort?	(-4)	-11	-12	-10	-20	-1.3,0	46
47	May/16	14	83.52	82.93	82.41(0)	82.58(-0.18)	81.96(-0.22)	81.73	-1.1	-9	39(0.3)	-50	[0]	[-24]	[-7]	-76	-144	DR	-0.4	HoldShort	(-4)	-16	-5	-13	-20	-1.2,4	46
48	May/16	13	83.52	82.93	82.41(0)	82.73(-0.16)	82.14(-0.38)	81.79	-1.1	-9	38(-0.2)	-50	[0]	[-35]	[-13]	-69	-175	DR	-0.6	OpenShort	(0)	-27	-19	-23	-20	-1.1,9	46
49	May/16	12	83.52	82.93	82.46(0.01)	82.86(-0.08)	82.45(-0.3)	82	-1	-9	39(-0.9)	-50	[1]	[-26]	[-8]	-52	-145	DR	-0.7	OpenShort	(1)	-21	-3	-17	-20	-0.8,18	46
50	May/16	11	83.52	82.93	82.45(0.01)	82.93(-0.02)	82.7(-0.36)	82.03	-1	-9	39(-0.7)	-50	[1]	[-28]	[-15]	-37	-149	DR	-1.1	OpenShort	(1)	-26	-20	-12	-20	-0.7,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI