|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1350 One month high (close): $32.3900
CSX Daily Change: 0.19% Daily StdDev 1.34% CSX EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $30.93(0.19%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 31.61 | 31.73 | 31.36(-0.19) | 30.9(-0.26) | 30.87(-0.03) | 30.84 | -1.4 | | 2 | 89(-1.1) | -35 | [-14] | [-17] | [4] | -72 | 29 | DP | -0.1 | OpenShort | | (-13) | -2 | 0 | -0 | 20 | -1.1,6 | 39 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 31.61(daily_ema_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 30.9(hourly_sma_10 0.19%) 31.36(hourly_sma_20 1.69%) 31.73(weak_daily_ema_10 2.89%)
|
| | | 2 | May/25 | 10 | 31.61 | 31.73 | 31.42(-0.16) | 30.98(-0.23) | 30.88(0.1) | 30.84 | -1.4 | | 2 | 90(0.3) | -25 | [-12] | [-5] | [2] | -70 | 20 | DP | -0.1 | OpenShort | | (-13) | 8 | 2 | 3 | 10 | -1.2,10 | 39 | | 3 | May/25 | 9 | 31.61 | 31.73 | 31.47(-0.19) | 31.05(-0.32) | 30.85(-0.1) | 30.83 | -1.4 | | 2 | 90(3.9) | -50 | [-14] | [-24] | [-6] | -72 | -22 | DT | -0 | OpenShort? | | (-13) | -8 | -27 | 6 | 20 | -1.3,11 | 39 | | 4 | May/24 | 15 | 31.6 | 31.83 | 31.53(-0.28) | 31.15(-0.29) | 30.88(0.03) | 30.95 | -1.1 | | 3 | 86(0.3) | -20 | [-21] | [-15] | [6] | -71 | 132 | DP | 0.2 | OpenShort? | | (-11) | 2 | 11 | 11 | 3 | -1.3,12 | 48 | | 5 | May/24 | 14 | 31.6 | 31.83 | 31.62(-0.22) | 31.24(-0.29) | 30.87(-0.16) | 30.9 | -1.2 | | 3 | 85(1.6) | -35 | [-16] | [-28] | [4] | -78 | -37 | DP | 0.1 | OpenShort | | (-22) | -12 | 9 | 9 | -10 | -1.4,7 | 48 | | | | |
| 6 | May/24 | 13 | 31.6 | 31.83 | 31.69(-0.19) | 31.33(-0.29) | 30.92(-0.51) | 30.86 | -1.2 | | 3 | 84(4.6) | -50 | [-14] | [-53] | [5] | -90 | -193 | DP | -0.1 | OpenShort | | (-15) | -38 | 23 | 7 | -20 | -1.7,3 | 48 | | 7 | May/24 | 12 | 31.6 | 31.83 | 31.75(-0.22) | 31.42(-0.32) | 31.08(-0.54) | 30.76 | -1.4 | | 3 | 79(8.8) | -50 | [-16] | [-57] | [-15] | -103 | -219 | DT | -0.7 | HoldShort | | (-15) | -40 | -29 | 4 | -20 | -2.1,0 | 48 | | 8 | May/24 | 11 | 31.6 | 31.83 | 31.82(-0.19) | 31.52(-0.35) | 31.25(-0.54) | 30.89 | -1.2 | | 3 | 70(9) | -50 | [-14] | [-57] | [-13] | -105 | -231 | DT | -0.9 | HoldShort | | (-15) | -40 | -18 | -8 | -20 | -2.2,0 | 48 | | 9 | May/24 | 10 | 31.6 | 31.83 | 31.88(-0.22) | 31.63(-0.35) | 31.42(-0.63) | 30.97 | -1.1 | | 3 | 61(11.1) | -50 | [-16] | [-65] | [-20] | -111 | -223 | DT | -1.2 | HoldShort | | (-13) | -46 | -38 | -8 | -20 | -2.5,2 | 48 | | 10 | May/24 | 9 | 31.6 | 31.83 | 31.95(-0.19) | 31.74(-0.25) | 31.62(-0.38) | 31.14 | -0.8 | | 3 | 50(6.8) | -50 | [-14] | [-42] | [-47] | -116 | -148 | DT | -1.6 | HoldShort? | | (-13) | -28 | -113 | -14 | -20 | -2.7,2 | 48 | | | | |
| 11 | May/23 | 15 | 31.57 | 31.93 | 32.01(-0.12) | 31.82(-0.13) | 31.74(-0.06) | 31.66 | 0.2 | | 7 | 44(-0.1) | 5 | [-9] | [-12] | [3] | -80 | 2 | RG | -0.3 | Wait? | | (-8) | -4 | 13 | -5 | -9 | -1.3,3 | 63 | | 12 | May/23 | 14 | 31.57 | 31.93 | 32.05(-0.09) | 31.86(-0.13) | 31.76(-0.13) | 31.6 | 0.1 | | 7 | 44(3.2) | -15 | [-7] | [-17] | [-15] | -86 | -76 | DT | -0.6 | OpenShort | | (-8) | -10 | -34 | -3 | -20 | -1.7,7 | 63 | | 13 | May/23 | 13 | 31.57 | 31.93 | 32.08(-0.03) | 31.9(-0.06) | 31.8(-0.13) | 31.76 | 0.3 | | 7 | 40(1.7) | 20 | [-2] | [-13] | [-10] | -73 | -103 | RG | -0.2 | Wait | | (-6) | -10 | -26 | 5 | -20 | -1.3,10 | 63 | | 14 | May/23 | 12 | 31.57 | 31.93 | 32.08(0) | 31.92(-0.25) | 31.84(-0.09) | 31.88 | 0.5 | | 7 | 39(-0.3) | 45 | [0] | [-17] | [9] | -64 | -95 | RG | 0.2 | Wait | | (0) | -7 | 13 | 4 | 20 | -0.9,9 | 63 | | 15 | May/23 | 11 | 31.57 | 31.93 | 32.08(0) | 32(-0.12) | 31.87(-0.13) | 31.82 | 0.4 | | 7 | 39(-0.1) | 45 | [0] | [-15] | [7] | -77 | -116 | RG | -0.2 | Wait | | (-2) | -10 | 22 | -6 | 3 | -1.2,3 | 63 | | | | |
| 16 | May/23 | 10 | 31.57 | 31.93 | 32.09(-0.03) | 32.04(-0.12) | 31.91(-0.19) | 31.72 | 0.2 | | 7 | 39(2.2) | 10 | [-2] | [-20] | [-14] | -88 | -139 | RG | -0.8 | SmallLong | | (0) | -15 | -21 | -16 | -20 | -1.6,2 | 63 | | 17 | May/23 | 9 | 31.57 | 31.93 | 32.1(-0.03) | 32.08(-0.12) | 31.97(-0.09) | 31.82 | 0.4 | | 7 | 37(1.5) | 0 | [-2] | [-12] | [-14] | -76 | -81 | RG | -0.7 | Wait? | | (-2) | -7 | -28 | -12 | -20 | -1.3,7 | 63 | | 18 | May/22 | 15 | 31.54 | 31.96 | 32.11(0.03) | 32.12(-0.03) | 32(0.03) | 31.95 | 0.7 | | 8 | 35(-1.1) | 50 | [2] | [2] | [-11] | -58 | -75 | CR | -0.2 | HoldShort? | | (0) | 2 | -19 | -5 | -20 | -0.8,12 | 64 | | 19 | May/22 | 14 | 31.54 | 31.96 | 32.11(0) | 32.13(-0.09) | 31.99(-0.44) | 32.04 | 0.8 | | 8 | 37(-0.2) | 10 | [0] | [-36] | [1] | -39 | -139 | RG | 0.2 | Wait | | (2) | -33 | 6 | -6 | -6 | -0.3,19 | 64 | | 20 | May/22 | 13 | 31.54 | 31.96 | 32.11(0) | 32.16(-0.09) | 32.13(-0.16) | 32.01 | 0.8 | | 8 | 37(0.1) | 20 | [0] | [-15] | [-4] | -41 | -74 | DR | -0.5 | OpenShort | | (0) | -12 | -6 | -10 | -9 | -0.4,19 | 64 | | | | |
| 21 | May/22 | 12 | 31.54 | 31.96 | 32.11(0) | 32.19(-0.12) | 32.18(-0.06) | 32.04 | 0.8 | | 8 | 37(0) | 30 | [0] | [-8] | [-1] | -42 | -36 | DR | -0.6 | OpenShort | | (0) | -4 | 17 | -45 | 6 | -0.3,16 | 64 | | 22 | May/22 | 11 | 31.54 | 31.96 | 32.11(0) | 32.23(-0.09) | 32.2(-0.12) | 31.96 | 0.7 | | 8 | 37(-0.5) | 40 | [0] | [-12] | [-4] | -21 | -72 | DR | -1.1 | OpenShort | | (0) | -9 | 11 | -22 | -20 | -0.6,44 | 64 | | 23 | May/22 | 10 | 31.54 | 31.96 | 32.11(0) | 32.26(-0.06) | 32.24(-0.19) | 31.91 | 0.6 | | 8 | 37(-2) | 5 | [0] | [-16] | [-64] | -10 | -111 | DR | -1.5 | OpenShort | | (0) | -14 | -171 | -9 | -20 | -0.9,63 | 64 | | 24 | May/22 | 9 | 31.54 | 31.96 | 32.1(0.12) | 32.28(0.28) | 32.3(0.37) | 32.72 | 2 | | 8 | 39(9.6) | 50 | [9] | [40] | [39] | 92 | 160 | UT | 1.8 | OpenLong? | | (8) | 27 | 96 | 20 | 20 | 2.6,77 | 64 | | 25 | May/19 | 15 | 31.51 | 31.96 | 32.06(0.06) | 32.19(0.16) | 32.18(-0.06) | 32.27 | 1.3 | | 9 | 30(0.3) | 50 | [4] | [4] | [10] | 44 | -10 | UT | 0.5 | OpenLong? | | (4) | -4 | 30 | 2 | 0 | 1.2,64 | 66 | | | | |
| 26 | May/19 | 14 | 31.51 | 31.96 | 32.04(0.06) | 32.14(0.06) | 32.2(-0.19) | 32.13 | 1 | | 9 | 29(-1.5) | 50 | [4] | [-9] | [-7] | 18 | -82 | DR | -0.4 | OpenShort | | (4) | -14 | -8 | -18 | -12 | 0.5,55 | 66 | | 27 | May/19 | 13 | 31.51 | 31.96 | 32.02(0.06) | 32.12(0.06) | 32.26(-0.03) | 32.17 | 1.1 | | 9 | 31(-0.9) | 50 | [4] | [2] | [-0] | 32 | -20 | UT | -0.5 | OpenLong | | (4) | -2 | 13 | -23 | -12 | 0.8,62 | 66 | | 28 | May/19 | 12 | 31.51 | 31.96 | 32(0.06) | 32.1(0.09) | 32.27(0.03) | 32.11 | 1 | | 9 | 32(-1.2) | 35 | [4] | [7] | [-15] | 37 | -25 | CR | -0.8 | HoldShort | | (4) | 2 | -30 | -25 | -6 | 0.6,72 | 66 | | 29 | May/19 | 11 | 31.51 | 31.96 | 31.98(0.09) | 32.07(0.06) | 32.26(0.25) | 32.25 | 1.2 | | 9 | 33(1) | 50 | [6] | [23] | [-8] | 73 | 52 | CR | -0.1 | HoldShort | | (6) | 18 | -23 | -6 | 6 | 1.4,88 | 66 | | 30 | May/19 | 10 | 31.51 | 31.96 | 31.95(0.09) | 32.05(0.09) | 32.18(0.31) | 32.36 | 1.4 | | 9 | 32(2) | 50 | [6] | [28] | [4] | 100 | 117 | TP | 0.9 | OpenShort | | (6) | 22 | -10 | 22 | 20 | 2.1,97 | 66 | | | | |
| 31 | May/19 | 9 | 31.51 | 31.96 | 31.92(0.09) | 32.02(0.13) | 32.08(0.31) | 32.41 | 1.5 | | 9 | 30(7.8) | 50 | [6] | [29] | [24] | 112 | 137 | UT | 1.8 | HoldLong? | | (6) | 22 | 34 | 39 | 20 | 2.7,94 | 66 | | 32 | May/18 | 15 | 31.48 | 31.91 | 31.89(0.09) | 31.98(0.13) | 31.98(0.19) | 32.25 | 1.3 | | 11 | 22(3.7) | 50 | [6] | [22] | [25] | 92 | 67 | UT | 2 | OpenLong? | | (6) | 14 | 50 | 36 | 20 | 2.7,74 | 75 | | 33 | May/18 | 14 | 31.48 | 31.91 | 31.86(-0.03) | 31.94(0.03) | 31.92(0.09) | 32.02 | 0.9 | | 11 | 18(-0.7) | 50 | [-2] | [9] | [11] | 34 | 104 | UR | 0.9 | SmallShort | | (2) | 6 | 30 | 5 | 3 | 1.5,46 | 75 | | 34 | May/18 | 13 | 31.48 | 31.91 | 31.87(-0.03) | 31.94(0) | 31.89(-0.03) | 31.88 | 0.7 | | 11 | 19(-1.4) | 45 | [-2] | [-0] | [3] | -6 | 23 | UR | -0.1 | SmallShort | | (-2) | -2 | 17 | -8 | -16 | 0.1,42 | 75 | | 35 | May/18 | 12 | 31.48 | 31.91 | 31.88(-0.06) | 31.93(-0.03) | 31.9(-0.19) | 31.8 | 0.5 | | 11 | 20(-1.9) | -10 | [-4] | [-13] | [-15] | -17 | -17 | DT | -0.8 | OpenShort | | (-2) | -14 | -37 | -7 | -19 | -0.7,51 | 75 | | | | |
| 36 | May/18 | 11 | 31.48 | 31.91 | 31.88(0) | 31.94(0.09) | 31.96(-0.03) | 31.97 | 0.8 | | 11 | 22(0) | 50 | [0] | [3] | [-2] | 19 | 13 | CR | 0.1 | HoldShort | | (-2) | -2 | 2 | -8 | -12 | 0.5,56 | 75 | | 37 | May/18 | 10 | 31.48 | 31.91 | 31.88(0) | 31.91(0.06) | 31.97(0.03) | 31.96 | 0.8 | | 11 | 22(-0.5) | 50 | [0] | [7] | [8] | 19 | 27 | UR | -0.1 | SmallShort | | (0) | 2 | 26 | -9 | 9 | 0.5,56 | 75 | | 38 | May/18 | 9 | 31.48 | 31.91 | 31.9(-0.03) | 31.89(0.03) | 31.96(-0.03) | 31.84 | 0.6 | | 11 | 23(-0.1) | 15 | [-2] | [1] | [-15] | 3 | 3 | RG | -0.9 | SmallLong? | | (-2) | -2 | -28 | -15 | -20 | -0.4,63 | 75 | | 39 | May/17 | 15 | 31.4 | 31.8 | 31.9(0) | 31.88(0.06) | 31.97(0.03) | 31.97 | 1 | | 10 | 23(-0.9) | 50 | [0] | [6] | [-2] | 42 | 27 | CR | 0 | HoldShort? | | (0) | 2 | -15 | 17 | 6 | 0.4,82 | 75 | | 40 | May/17 | 14 | 31.4 | 31.8 | 31.91(0.06) | 31.86(0.09) | 31.96(0.16) | 32.04 | 1.1 | | 10 | 24(-0.1) | 50 | [4] | [17] | [1] | 47 | 18 | UT | 0.6 | OpenLong | | (0) | 11 | -11 | 17 | 20 | 1,72 | 75 | | | | |
| 41 | May/17 | 13 | 31.4 | 31.8 | 31.89(0.06) | 31.83(0.13) | 31.91(0.22) | 32.09 | 1.2 | | 10 | 24(-0.1) | 50 | [4] | [23] | [22] | 49 | 54 | UT | 1.3 | OpenLong | | (4) | 16 | 48 | 23 | 20 | 1.5,61 | 75 | | 42 | May/17 | 12 | 31.4 | 31.8 | 31.87(0.03) | 31.83(0) | 31.84(0.06) | 31.87 | 0.8 | | 10 | 24(-0.6) | 50 | [2] | [7] | [1] | -10 | -15 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 8 | 20 | 0,40 | 75 | | 43 | May/17 | 11 | 31.4 | 31.8 | 31.86(0.03) | 31.79(-0.03) | 31.82(0.09) | 31.9 | 0.9 | | 10 | 25(-0.4) | 50 | [2] | [8] | [7] | -4 | 3 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 17 | 20 | 0.3,39 | 75 | | 44 | May/17 | 10 | 31.4 | 31.8 | 31.85(-0.03) | 31.8(-0.09) | 31.79(0.06) | 31.87 | 0.8 | | 10 | 25(-0.1) | 50 | [-2] | [2] | [6] | -20 | 56 | UR | 0.6 | SmallShort | | (2) | 4 | 4 | 13 | 20 | 0.1,28 | 75 | | 45 | May/17 | 9 | 31.4 | 31.8 | 31.85(0) | 31.83(-0.06) | 31.77(0.09) | 31.85 | 0.8 | | 10 | 25(-0.1) | 50 | [0] | [6] | [9] | -33 | 23 | UR | 0.6 | SmallShort? | | (-2) | 6 | 19 | 9 | 9 | -0.1,20 | 75 | | | | |
| 46 | May/16 | 15 | 31.33 | 31.71 | 31.86(-0.03) | 31.85(-0.09) | 31.77(0) | 31.76 | 0.7 | | 9 | 25(0.9) | 45 | [-2] | [-2] | [2] | -54 | 0 | RG | 0.1 | Wait? | | (-2) | 0 | 4 | 1 | 9 | -0.7,14 | 75 | | 47 | May/16 | 14 | 31.33 | 31.71 | 31.86(0) | 31.88(-0.09) | 31.74(-0.03) | 31.74 | 0.7 | | 9 | 24(0.2) | 50 | [0] | [-4] | [-1] | -59 | -47 | DR | 0 | OpenShort | | (-2) | -2 | 0 | -1 | -9 | -0.9,14 | 75 | | 48 | May/16 | 13 | 31.33 | 31.71 | 31.86(0) | 31.91(-0.06) | 31.75(-0.22) | 31.74 | 0.7 | | 9 | 24(-0.5) | 30 | [0] | [-17] | [-7] | -59 | -97 | DR | -0.1 | OpenShort | | (0) | -16 | -4 | -20 | -20 | -0.9,14 | 75 | | 49 | May/16 | 12 | 31.33 | 31.71 | 31.87(0.03) | 31.93(-0.06) | 31.82(-0.19) | 31.76 | 0.7 | | 9 | 25(-0.7) | 50 | [2] | [-14] | [-2] | -56 | -110 | DR | -0.4 | OpenShort | | (2) | -14 | 11 | -19 | -20 | -0.8,14 | 75 | | 50 | May/16 | 11 | 31.33 | 31.71 | 31.87(0) | 31.93(0) | 31.88(-0.25) | 31.71 | 0.6 | | 9 | 25(0) | 25 | [0] | [-17] | [-10] | -57 | -115 | DR | -1.1 | OpenShort | | (0) | -18 | -9 | -19 | -20 | -1,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|