|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $606.1500 One month high (close): $710.5300
ASML Daily Change: 6.61% Daily StdDev 2.02% ASML EMA_5_Trend: 0.41% 10Minute StdDev: $15.7778
Latest Price : $710.53(6.61%) | Fri. May 26, 2023($14.9) Thu. May 25, 2023($19.2) Wed. May 24, 2023($9.9) Tue. May 23, 2023($6.6) Mon. May 22, 2023($1.9) Fri. May 19, 2023($9.4) Thu. May 18, 2023($15.2) Wed. May 17, 2023($5.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 661.37 | 678.03 | 682.21(0.03) | 675.94(0.28) | 684.71(1.08) | 700.89 | 1.7 | | 16 | 55(1) | 50 | [2] | [66] | [34] | 85 | 496 | UT | 1.2 | HoldLong | | (2) | 54 | 27 | 55 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 682.21(hourly_sma_20 -2.67%) 678.03(daily_ema_10 -3.26%) 675.94(hourly_sma_10 -3.56%) 661.37(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 661.37 | 678.03 | 682.02(0.01) | 674.05(0.21) | 677.37(0.88) | 697.23 | 1.5 | | 16 | 54(0.2) | 50 | [1] | [54] | [23] | 48 | 418 | UT | 1.5 | OpenLong | | (0) | 44 | 1 | 46 | 20 | 1.2,68 | 67 | | 3 | May/25 | 9 | 661.37 | 678.03 | 681.98(0.05) | 672.63(0.26) | 671.46(0.91) | 697.19 | 1.5 | | 16 | 54(1.2) | 50 | [3] | [57] | [108] | 15 | 387 | UT | 2 | OpenLong? | | (1) | 45 | 255 | 37 | 20 | 1.2,35 | 67 | | 4 | May/24 | 15 | 657.21 | 671.77 | 681.67(-0.19) | 670.9(-0.26) | 665.39(-0.12) | 665.03 | 0.3 | | 12 | 53(0.5) | 20 | [-9] | [-13] | [4] | -81 | -90 | RG | -0 | Wait? | | (-11) | -6 | 12 | 5 | -7 | -1.3,2 | 63 | | 5 | May/24 | 14 | 657.21 | 671.77 | 682.98(-0.24) | 672.68(-0.32) | 666.21(-0.14) | 663.49 | 0.3 | | 12 | 52(2.3) | 0 | [-13] | [-18] | [-4] | -90 | -81 | RG | -0.2 | Wait | | (-11) | -8 | -6 | 2 | -20 | -1.6,0 | 63 | | | | |
| 6 | May/24 | 13 | 657.21 | 671.77 | 684.61(-0.23) | 674.87(-0.35) | 667.14(-0.54) | 664.22 | 0.3 | | 12 | 50(3.5) | -25 | [-12] | [-40] | [-7] | -95 | -201 | DT | -0.3 | OpenShort | | (-13) | -29 | -13 | 4 | -20 | -1.8,0 | 63 | | 7 | May/24 | 12 | 657.21 | 671.77 | 686.21(-0.23) | 677.27(-0.35) | 670.79(-0.45) | 665.86 | 0.4 | | 12 | 46(3.5) | -25 | [-12] | [-35] | [-10] | -97 | -178 | DT | -0.5 | OpenShort | | (-12) | -24 | -22 | 7 | -20 | -1.9,1 | 63 | | 8 | May/24 | 11 | 657.21 | 671.77 | 687.77(-0.2) | 679.68(-0.44) | 673.83(-0.38) | 668.67 | 0.5 | | 12 | 43(3.6) | -10 | [-11] | [-34] | [-2] | -97 | -172 | BT | -0.5 | OpenLong | | (-12) | -20 | -1 | -3 | -19 | -1.9,1 | 63 | | 9 | May/24 | 10 | 657.21 | 671.77 | 689.16(-0.2) | 682.65(-0.42) | 676.38(-0.4) | 668.71 | 0.5 | | 12 | 39(5.1) | -15 | [-11] | [-34] | [-4] | -106 | -197 | BT | -0.8 | OpenLong | | (-11) | -22 | 3 | -2 | -20 | -2.3,2 | 63 | | 10 | May/24 | 9 | 657.21 | 671.77 | 690.53(-0.21) | 685.56(-0.42) | 679.1(-0.51) | 668.37 | 0.5 | | 12 | 34(7.7) | -25 | [-11] | [-40] | [-43] | -118 | -234 | DT | -1.4 | HoldShort? | | (-11) | -27 | -105 | -3 | -20 | -2.8,2 | 63 | | | | |
| 11 | May/23 | 15 | 654.52 | 670.96 | 692(-0.1) | 688.48(-0.22) | 682.6(-0.17) | 682 | 1.1 | | 15 | 27(3.5) | 25 | [-5] | [-13] | [2] | -88 | -81 | RG | -0.1 | Wait? | | (-6) | -9 | 6 | 10 | -19 | -1.6,2 | 69 | | 12 | May/23 | 14 | 654.52 | 670.96 | 692.72(-0.11) | 689.99(-0.19) | 683.75(-0.26) | 681.21 | 1.1 | | 15 | 23(2.5) | 10 | [-6] | [-17] | [-4] | -100 | -124 | BT | -0.4 | OpenLong | | (-6) | -14 | -4 | 5 | -20 | -2,0 | 69 | | 13 | May/23 | 13 | 654.52 | 670.96 | 693.45(-0.08) | 691.32(-0.17) | 685.53(-0.51) | 681.73 | 1.1 | | 15 | 21(3.4) | 0 | [-4] | [-29] | [-8] | -108 | -219 | RG | -0.7 | Wait | | (-6) | -27 | -5 | -10 | -20 | -2.3,0 | 69 | | 14 | May/23 | 12 | 654.52 | 670.96 | 694.01(-0.07) | 692.51(-0.11) | 689.06(-0.43) | 682.43 | 1.1 | | 15 | 17(3.2) | -5 | [-4] | [-23] | [-19] | -118 | -208 | RG | -1.5 | SmallLong | | (-4) | -23 | -25 | -29 | -20 | -2.7,0 | 69 | | 15 | May/23 | 11 | 654.52 | 670.96 | 694.51(-0.04) | 693.3(-0.16) | 692.06(-0.34) | 685.65 | 1.2 | | 15 | 14(2.3) | 0 | [-2] | [-20] | [-20] | -115 | -176 | RG | -1.9 | SmallLong | | (-3) | -18 | -16 | -65 | -20 | -2.6,0 | 69 | | | | |
| 16 | May/23 | 10 | 654.52 | 670.96 | 694.81(-0.02) | 694.38(-0.12) | 694.43(-0.28) | 687.8 | 1.3 | | 15 | 12(1.3) | 15 | [-1] | [-15] | [-17] | -77 | -149 | RG | -2.3 | SmallLong | | (-2) | -15 | -17 | -49 | -20 | -2.4,33 | 69 | | 17 | May/23 | 9 | 654.52 | 670.96 | 694.98(0.04) | 695.21(-0.09) | 696.35(-0.11) | 690.11 | 1.4 | | 15 | 10(-2.9) | 25 | [2] | [-5] | [-28] | -31 | -138 | DR | -2.4 | OpenShort? | | (-1) | -6 | -64 | -28 | -20 | -1.9,67 | 69 | | 18 | May/22 | 15 | 650.83 | 667.27 | 694.68(0.14) | 695.86(0.03) | 697.1(0.17) | 698.64 | 2 | | 16 | 13(-5.4) | 50 | [7] | [15] | [6] | 80 | -39 | UT | 0.5 | HoldLong? | | (6) | 9 | 6 | 13 | 20 | 1.2,100 | 78 | | 19 | May/22 | 14 | 650.83 | 667.27 | 693.71(0.21) | 695.65(0.02) | 695.92(0.2) | 697.89 | 1.9 | | 16 | 19(-9.8) | 50 | [11] | [18] | [5] | 71 | -101 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 16 | 17 | 0.9,98 | 78 | | 20 | May/22 | 13 | 650.83 | 667.27 | 692.27(0.21) | 695.65(-0) | 694.54(0.03) | 697.33 | 1.9 | | 16 | 28(-7.1) | 50 | [11] | [8] | [3] | 52 | -133 | UT | 0.4 | OpenLong | | (12) | 2 | 2 | 8 | 18 | 0.7,84 | 78 | | | | |
| 21 | May/22 | 12 | 650.83 | 667.27 | 690.79(0.23) | 695.52(0.01) | 694.34(0.04) | 697.15 | 1.9 | | 16 | 36(-5.7) | 50 | [12] | [9] | [8] | 40 | -132 | UT | 0.3 | OpenLong | | (12) | 2 | 20 | 0 | 14 | 0.7,72 | 78 | | 22 | May/22 | 11 | 650.83 | 667.27 | 689.22(0.24) | 695.43(-0.02) | 694.06(-0.08) | 694.52 | 1.8 | | 16 | 41(-6.6) | 50 | [13] | [2] | [1] | 24 | -182 | UT | 0 | OpenLong | | (12) | -4 | 13 | -14 | -6 | 0.5,61 | 78 | | 23 | May/22 | 10 | 650.83 | 667.27 | 687.56(0.25) | 695.57(0.01) | 694.62(-0.1) | 692.88 | 1.7 | | 16 | 48(-6) | 50 | [13] | [2] | [1] | 27 | -196 | UT | -0.1 | OpenLong | | (13) | -5 | 15 | -14 | -20 | 0.5,64 | 78 | | 24 | May/22 | 9 | 650.83 | 667.27 | 685.85(0.26) | 695.5(-0.03) | 695.33(-0.16) | 690.85 | 1.6 | | 16 | 54(-6.2) | 50 | [14] | [-2] | [-19] | 40 | -232 | DR | -0.3 | OpenShort? | | (13) | -9 | -41 | -12 | -20 | 0.4,80 | 78 | | 25 | May/19 | 15 | 647.07 | 662.5 | 684.09(0.3) | 695.73(0.07) | 696.47(-0.04) | 696.27 | 2.2 | | 15 | 60(-11.5) | 50 | [16] | [7] | [-0] | 66 | -132 | UT | -0 | OpenLong? | | (16) | -2 | 3 | -3 | -9 | 0.8,96 | 75 | | | | |
| 26 | May/19 | 14 | 647.07 | 662.5 | 682.07(0.3) | 695.25(0.07) | 696.73(-0.01) | 695.91 | 2.2 | | 15 | 72(-3.3) | 50 | [16] | [9] | [-5] | 70 | -96 | CR | -0.1 | HoldShort | | (16) | -1 | -10 | -3 | -9 | 0.9,97 | 75 | | 27 | May/19 | 13 | 647.07 | 662.5 | 680(0.33) | 694.75(0.18) | 696.83(0.05) | 697.21 | 2.3 | | 15 | 75(-2.2) | 50 | [17] | [15] | [0] | 76 | -63 | UT | 0 | HoldLong | | (17) | 3 | 4 | -3 | -12 | 1.1,98 | 75 | | 28 | May/19 | 12 | 647.07 | 662.5 | 677.79(0.32) | 693.47(0.25) | 696.48(0.12) | 696.64 | 2.3 | | 15 | 77(-1) | 50 | [17] | [20] | [-1] | 76 | -7 | CR | 0 | OpenShort | | (18) | 6 | 3 | -4 | -19 | 1.1,98 | 75 | | 29 | May/19 | 11 | 647.07 | 662.5 | 675.63(0.3) | 691.76(0.39) | 695.65(0.09) | 696.3 | 2.3 | | 15 | 78(0.7) | 50 | [16] | [22] | [-7] | 79 | 38 | CR | 0 | OpenShort | | (18) | 5 | -8 | -5 | -20 | 1.2,99 | 75 | | 30 | May/19 | 10 | 647.07 | 662.5 | 673.62(0.3) | 689.06(0.43) | 695.03(0.17) | 697.42 | 2.3 | | 15 | 77(2.3) | 50 | [16] | [27] | [1] | 85 | 97 | UT | 0.1 | OpenLong | | (17) | 9 | 7 | -3 | -6 | 1.4,100 | 75 | | | | |
| 31 | May/19 | 9 | 647.07 | 662.5 | 671.59(0.32) | 686.1(0.46) | 693.87(0.18) | 696.47 | 2.3 | | 15 | 75(3.1) | 50 | [17] | [29] | [2] | 88 | 98 | UT | 0.2 | OpenLong? | | (16) | 9 | 5 | -4 | 12 | 1.5,100 | 75 | | 32 | May/18 | 15 | 643.84 | 657.96 | 669.44(0.31) | 682.99(0.51) | 692.64(0.32) | 695.76 | 2.7 | | 15 | 72(-5.3) | 50 | [16] | [39] | [10] | 93 | 162 | UT | 0.2 | HoldLong? | | (17) | 17 | 25 | -4 | 20 | 1.7,100 | 77 | | 33 | May/18 | 14 | 643.84 | 657.96 | 667.39(0.3) | 679.52(0.49) | 690.41(0.36) | 692.42 | 2.5 | | 15 | 77(4) | 50 | [15] | [40] | [0] | 93 | 175 | UT | 0.1 | OpenLong | | (16) | 19 | -4 | -7 | 20 | 1.7,100 | 77 | | 34 | May/18 | 13 | 643.84 | 657.96 | 665.4(0.32) | 676.21(0.56) | 687.9(0.71) | 692.89 | 2.6 | | 15 | 73(6.4) | 50 | [16] | [60] | [7] | 100 | 271 | UT | 0.4 | HoldLong | | (17) | 36 | 12 | -6 | 20 | 2,100 | 77 | | 35 | May/18 | 12 | 643.84 | 657.96 | 663.26(0.32) | 672.42(0.53) | 683.05(0.7) | 691.36 | 2.5 | | 15 | 67(7.4) | 50 | [16] | [58] | [7] | 105 | 279 | UT | 0.6 | HoldLong | | (17) | 36 | 3 | -6 | 20 | 2.2,100 | 77 | | | | |
| 36 | May/18 | 11 | 643.84 | 657.96 | 661.17(0.33) | 668.85(0.55) | 678.28(0.75) | 690.93 | 2.5 | | 15 | 59(10.2) | 50 | [17] | [62] | [25] | 115 | 311 | UT | 1.1 | HoldLong | | (17) | 39 | 47 | 3 | 20 | 2.6,100 | 77 | | 37 | May/18 | 10 | 643.84 | 657.96 | 659.02(0.28) | 665.21(0.48) | 673.24(0.71) | 684.74 | 2.1 | | 15 | 49(9.2) | 50 | [14] | [57] | [23] | 118 | 289 | UT | 1.2 | HoldLong | | (15) | 36 | 42 | 3 | 20 | 2.7,100 | 77 | | 38 | May/18 | 9 | 643.84 | 657.96 | 657.15(0.25) | 662.06(0.4) | 668.5(0.61) | 679.4 | 1.9 | | 15 | 40(7.7) | 50 | [13] | [49] | [35] | 123 | 245 | UT | 1.4 | HoldLong? | | (14) | 31 | 82 | 3 | 20 | 2.9,100 | 77 | | 39 | May/17 | 15 | 640.32 | 651.61 | 655.48(0.17) | 659.45(0.19) | 664.45(0.4) | 669.05 | 1.9 | | 11 | 32(-5.3) | 50 | [9] | [30] | [9] | 105 | 142 | UT | 0.7 | CloseLong? | | (10) | 21 | 12 | 4 | 20 | 2.2,100 | 73 | | 40 | May/17 | 14 | 640.32 | 651.61 | 654.39(0.17) | 658.19(0.18) | 661.81(0.37) | 667.5 | 1.8 | | 11 | 38(4) | 50 | [9] | [29] | [10] | 108 | 124 | UT | 1 | HoldLong | | (9) | 20 | 12 | 7 | 20 | 2.3,100 | 73 | | | | |
| 41 | May/17 | 13 | 640.32 | 651.61 | 653.26(0.17) | 657.04(0.18) | 659.34(0.34) | 665.96 | 1.7 | | 11 | 34(2.7) | 50 | [9] | [28] | [20] | 113 | 106 | UT | 1.3 | HoldLong | | (9) | 18 | 38 | 16 | 20 | 2.5,100 | 73 | | 42 | May/17 | 12 | 640.32 | 651.61 | 652.12(0.12) | 655.85(0.09) | 657.09(0.23) | 661.2 | 1.4 | | 11 | 31(1.3) | 50 | [6] | [19] | [10] | 94 | 77 | UT | 0.9 | OpenLong | | (8) | 12 | 18 | 9 | 20 | 1.9,96 | 73 | | 43 | May/17 | 11 | 640.32 | 651.61 | 651.31(0.11) | 655.24(0.1) | 655.57(0.18) | 658.92 | 1.2 | | 11 | 30(1) | 50 | [6] | [16] | [13] | 87 | 55 | UT | 0.7 | HoldLong | | (6) | 10 | 28 | 10 | 17 | 1.7,94 | 73 | | 44 | May/17 | 10 | 640.32 | 651.61 | 650.62(0.05) | 654.56(0.06) | 654.41(-0.05) | 655.38 | 1 | | 11 | 29(0.2) | 50 | [3] | [3] | [-1] | 66 | 7 | CR | 0.2 | HoldShort | | (4) | -3 | -3 | 4 | -7 | 1.1,88 | 73 | | 45 | May/17 | 9 | 640.32 | 651.61 | 650.27(0.07) | 654.19(0.11) | 654.41(-0) | 655.68 | 1 | | 11 | 28(1.4) | 50 | [4] | [7] | [2] | 67 | 10 | UT | 0.2 | OpenLong? | | (4) | 0 | 7 | 1 | -3 | 1.3,84 | 73 | | | | |
| 46 | May/16 | 15 | 637.91 | 647.91 | 649.84(0.05) | 653.48(0.11) | 654.74(0.03) | 654.77 | 1.3 | | 7 | 27(-2.3) | 45 | [3] | [6] | [1] | 58 | 38 | UT | 0 | OpenLong? | | (3) | 2 | 12 | -11 | -7 | 1.2,78 | 76 | | 47 | May/16 | 14 | 637.91 | 647.91 | 649.54(0.03) | 652.79(0.08) | 654.55(-0.06) | 653.31 | 1.2 | | 7 | 29(0.6) | 25 | [2] | [1] | [-3] | 55 | 14 | CR | -0.3 | HoldShort | | (2) | -3 | 1 | -17 | -12 | 1,80 | 76 | | 48 | May/16 | 13 | 637.91 | 647.91 | 649.37(0.03) | 652.25(0.11) | 654.94(0.03) | 653.17 | 1.1 | | 7 | 29(0.5) | 25 | [2] | [6] | [-5] | 65 | 37 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | 22 | -13 | 1,90 | 76 | | 49 | May/16 | 12 | 637.91 | 647.91 | 649.16(0.07) | 651.54(0.15) | 654.77(0.18) | 655.89 | 1.3 | | 7 | 28(2.8) | 50 | [4] | [16] | [5] | 91 | 75 | UT | 0.3 | OpenLong | | (3) | 10 | -5 | 30 | 16 | 1.8,96 | 76 | | 50 | May/16 | 11 | 637.91 | 647.91 | 648.72(0.08) | 650.58(0.17) | 653.61(0.22) | 656.56 | 1.4 | | 7 | 25(3.7) | 50 | [4] | [19] | [15] | 106 | 93 | UT | 0.9 | HoldLong | | (4) | 12 | 19 | 35 | 20 | 2.3,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|