|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1450 One month high (close): $14.3850
APPS Daily Change: -43.34% Daily StdDev 6.24% APPS EMA_5_Trend: -8.25% 10Minute StdDev: $0
Latest Price : $8.15(-43.34%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.25% Daily EMA 20 BBV: -3.1
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 11 | 12.4 | 12.97 | 13.5(-2.24) | 12.64(-4.6) | 10.92(-9.98) | 8.37 | -2.9 | | -3 | 149(26.6) | -50 | [-36] | [-213] | [-166] | -113 | -3978 | DT | -1.2 | HoldShort | | (-52) | -160 | -59 | -48 | -20 | -2.5,0 | 38 | Sample size 50 Avg positive next hour return: 2.02%(34%) Avg negative next hour return: -1.77%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.4(daily_ema_20 48.15%) 12.64(hourly_sma_10 51.02%) 12.97(daily_ema_10 54.96%) 13.5(hourly_sma_20 61.29%)
|
| 2 | May/25 | 10 | 12.4 | 12.97 | 13.81(-1.99) | 13.25(-4.12) | 12.13(-8.8) | 8.59 | -2.7 | | -3 | 122(34.8) | -50 | [-32] | [-189] | [-158] | -106 | -3928 | DT | -2.1 | HoldShort | | (-51) | -141 | -50 | -52 | -20 | -3.1,22 | 38 | 3 | May/25 | 9 | 12.4 | 12.97 | 14.09(-1.81) | 13.82(-3.83) | 13.3(-7.83) | 8.78 | -2.6 | | -3 | 88(80.7) | -50 | [-29] | [-171] | [-436] | -109 | -3874 | DT | -3.7 | HoldShort? | | (-47) | -126 | -899 | -52 | -20 | -4.4,51 | 38 | 4 | May/24 | 15 | 12.62 | 13.45 | 14.35(0.14) | 13.82(0) | 14.43(0.14) | 14.4 | 1.7 | | 23 | 7(-6) | 50 | [2] | [6] | [-3] | 32 | -44 | CR | -0.3 | HoldShort? | | (3) | 2 | -6 | -9 | 7 | 0.5,69 | 82 | 5 | May/24 | 14 | 12.62 | 13.45 | 14.33(0.28) | 13.82(0) | 14.41(0.28) | 14.44 | 1.8 | | 23 | 13(-3.9) | 50 | [9] | [15] | [6] | 50 | -224 | UT | 0.2 | OpenLong | | (5) | 9 | 10 | 0 | 20 | 0.8,80 | 82 | | | |
6 | May/24 | 13 | 12.62 | 13.45 | 14.29(0.14) | 14.37(-0.07) | 14.41(0) | 14.38 | 1.7 | | 23 | 17(-3.3) | 50 | [5] | [4] | [-3] | 48 | -144 | CR | 0.1 | HoldShort | | (5) | 0 | -14 | 12 | -7 | 0.5,85 | 82 | 7 | May/24 | 12 | 12.62 | 13.45 | 14.27(0.28) | 14.38(0.07) | 14.37(0.21) | 14.47 | 1.8 | | 23 | 20(-2.3) | 50 | [9] | [14] | [5] | 59 | -190 | UT | 0.5 | OpenLong | | (7) | 7 | -2 | 9 | 20 | 1,84 | 82 | 8 | May/24 | 11 | 12.62 | 13.45 | 14.23(0.35) | 14.37(0.14) | 14.34(0.21) | 14.48 | 1.8 | | 23 | 22(-2.3) | 50 | [12] | [16] | [12] | 50 | -250 | UT | 0.6 | OpenLong | | (7) | 7 | 34 | -1 | 7 | 1.1,72 | 82 | 9 | May/24 | 10 | 12.62 | 13.45 | 14.18(0.14) | 14.35(-0.07) | 14.31(-0.07) | 14.27 | 1.6 | | 23 | 25(-2.1) | 50 | [5] | [1] | [-2] | 11 | -170 | CR | -0.2 | HoldShort | | (5) | -2 | 3 | -16 | 0 | 0.4,51 | 82 | 10 | May/24 | 9 | 12.62 | 13.45 | 14.16(0.21) | 14.35(0) | 14.32(-0.28) | 14.25 | 1.6 | | 23 | 27(-1.3) | 50 | [7] | [-4] | [-11] | 31 | -344 | DR | -0.3 | OpenShort? | | (5) | -9 | -16 | -9 | -20 | 0.3,73 | 82 | | | |
11 | May/23 | 15 | 12.49 | 13.22 | 14.13(0.14) | 14.36(-0.07) | 14.36(-0.14) | 14.35 | 1.9 | | 21 | 28(-2.2) | 50 | [5] | [-0] | [-2] | 53 | -96 | DR | -0 | OpenShort? | | (5) | -5 | -2 | -6 | 0 | 0.8,83 | 83 | 12 | May/23 | 14 | 12.49 | 13.22 | 14.11(0.14) | 14.37(0.07) | 14.38(-0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [5] | [4] | [-2] | 58 | -41 | CR | -0.1 | HoldShort | | (3) | -2 | 5 | -9 | -20 | 0.9,85 | 83 | 13 | May/23 | 13 | 12.49 | 13.22 | 14.09(0.21) | 14.36(0.21) | 14.39(-0.07) | 14.33 | 1.9 | | 21 | 30(-0.3) | 50 | [7] | [7] | [-8] | 59 | -151 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -10 | -20 | 0.8,89 | 83 | 14 | May/23 | 12 | 12.49 | 13.22 | 14.06(0.21) | 14.33(0.28) | 14.4(0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [7] | [13] | [-8] | 70 | -59 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -6 | -20 | 1,95 | 83 | 15 | May/23 | 11 | 12.49 | 13.22 | 14.03(0.21) | 14.29(0.49) | 14.39(0.14) | 14.43 | 2 | | 21 | 30(0.6) | 50 | [7] | [18] | [-4] | 84 | 43 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -0 | -20 | 1.4,99 | 83 | | | |
16 | May/23 | 10 | 12.49 | 13.22 | 14(0.29) | 14.22(0.49) | 14.37(0.21) | 14.46 | 2.1 | | 21 | 29(1.8) | 50 | [9] | [21] | [8] | 89 | -4 | UT | 0.3 | OpenLong | | (7) | 7 | 11 | 0 | 20 | 1.6,99 | 83 | 17 | May/23 | 9 | 12.49 | 13.22 | 13.96(0.36) | 14.15(0.43) | 14.34(0.07) | 14.39 | 2 | | 21 | 28(0.3) | 50 | [12] | [17] | [3] | 87 | -172 | UT | 0.2 | HoldLong? | | (5) | 2 | 8 | -3 | 7 | 1.6,97 | 83 | 18 | May/22 | 15 | 12.36 | 12.95 | 13.91(0.36) | 14.09(0.5) | 14.33(0.49) | 14.34 | 2.3 | | 18 | 27(-4.7) | 50 | [12] | [31] | [1] | 85 | -24 | UT | 0 | HoldLong? | | (8) | 16 | 5 | -8 | 7 | 1.6,95 | 83 | 19 | May/22 | 14 | 12.36 | 12.95 | 13.86(0.29) | 14.02(0.43) | 14.26(0.49) | 14.31 | 2.3 | | 18 | 32(-0.5) | 50 | [9] | [29] | [2] | 89 | 85 | UT | 0.2 | HoldLong | | (8) | 16 | -3 | -6 | 20 | 1.7,96 | 83 | 20 | May/22 | 13 | 12.36 | 12.95 | 13.82(0.36) | 13.96(0.43) | 14.19(0.78) | 14.33 | 2.3 | | 18 | 32(2.2) | 50 | [12] | [39] | [9] | 97 | 136 | UT | 0.5 | OpenLong | | (8) | 25 | -5 | 4 | 20 | 1.9,99 | 83 | | | |
21 | May/22 | 12 | 12.36 | 12.95 | 13.77(0.36) | 13.9(0.36) | 14.08(0.86) | 14.36 | 2.4 | | 18 | 30(3.2) | 50 | [12] | [41] | [19] | 108 | 222 | UT | 1.1 | HoldLong | | (8) | 28 | 13 | 16 | 20 | 2.3,100 | 83 | 22 | May/22 | 11 | 12.36 | 12.95 | 13.72(0.29) | 13.85(0.22) | 13.96(0.79) | 14.28 | 2.3 | | 18 | 27(2.9) | 50 | [9] | [36] | [28] | 108 | 280 | UT | 1.4 | HoldLong | | (7) | 26 | 38 | 23 | 20 | 2.4,98 | 83 | 23 | May/22 | 10 | 12.36 | 12.95 | 13.68(0.37) | 13.82(0.22) | 13.85(0.58) | 14.05 | 2 | | 18 | 24(-1.3) | 50 | [12] | [29] | [15] | 84 | -47 | UT | 1 | HoldLong | | (7) | 19 | 21 | 18 | 20 | 1.8,89 | 83 | 24 | May/22 | 9 | 12.36 | 12.95 | 13.63(0.37) | 13.79(0.07) | 13.77(0.36) | 13.92 | 1.8 | | 18 | 25(-6) | 50 | [12] | [20] | [14] | 61 | -185 | UT | 0.7 | OpenLong? | | (7) | 12 | 20 | 12 | 20 | 1.3,78 | 83 | 25 | May/19 | 15 | 12.24 | 12.71 | 13.58(0.44) | 13.78(0.07) | 13.72(0.07) | 13.8 | 2.2 | | 14 | 31(-16.8) | 50 | [14] | [10] | [3] | 40 | -430 | UT | 0.3 | OpenLong? | | (9) | 2 | 5 | 3 | 7 | 0.8,70 | 71 | | | |
26 | May/19 | 14 | 12.24 | 12.71 | 13.52(0.52) | 13.77(0.07) | 13.71(-0.22) | 13.77 | 2.1 | | 14 | 48(-9.6) | 50 | [16] | [1] | [-1] | 30 | -605 | CR | 0.2 | HoldShort | | (12) | -7 | 8 | -5 | -20 | 0.7,62 | 71 | 27 | May/19 | 13 | 12.24 | 12.71 | 13.45(0.52) | 13.76(0.15) | 13.74(-0.36) | 13.72 | 2.1 | | 14 | 58(-7) | 50 | [16] | [-2] | [-1] | 25 | -633 | DR | -0 | OpenShort | | (10) | -11 | 10 | -13 | -20 | 0.6,60 | 71 | 28 | May/19 | 12 | 12.24 | 12.71 | 13.38(0.38) | 13.74(0.22) | 13.79(-0.14) | 13.66 | 2 | | 14 | 65(-4.4) | 50 | [12] | [5] | [-12] | 31 | -354 | CR | -0.3 | HoldShort | | (12) | -4 | -3 | -17 | -20 | 0.6,66 | 71 | 29 | May/19 | 11 | 12.24 | 12.71 | 13.33(0.45) | 13.71(0.29) | 13.81(-0.14) | 13.68 | 2 | | 14 | 69(-3.6) | 50 | [14] | [7] | [-10] | 46 | -404 | CR | -0.3 | HoldShort | | (10) | -4 | -10 | -14 | -20 | 0.7,78 | 71 | 30 | May/19 | 10 | 12.24 | 12.71 | 13.27(0.45) | 13.67(0.15) | 13.81(0) | 13.74 | 2.1 | | 14 | 73(-2.3) | 50 | [14] | [9] | [-12] | 63 | -266 | CR | -0.2 | HoldShort | | (12) | 0 | -28 | -7 | -14 | 0.9,90 | 71 | | | |
31 | May/19 | 9 | 12.24 | 12.71 | 13.21(0.61) | 13.65(0.37) | 13.83(0.36) | 13.91 | 2.3 | | 14 | 75(0.5) | 50 | [19] | [25] | [3] | 81 | -182 | UT | 0.1 | HoldLong? | | (12) | 11 | -8 | -2 | 20 | 1.3,98 | 71 | 32 | May/18 | 15 | 12.16 | 12.5 | 13.13(0.54) | 13.6(0.44) | 13.78(0.66) | 13.96 | 2.9 | | 13 | 75(-9) | 50 | [17] | [36] | [17] | 88 | 118 | UT | 0.3 | HoldLong? | | (14) | 21 | 28 | -1 | 20 | 1.5,100 | 74 | 33 | May/18 | 14 | 12.16 | 12.5 | 13.06(0.46) | 13.54(0.45) | 13.69(0.66) | 13.79 | 2.6 | | 13 | 84(2.9) | 50 | [14] | [35] | [2] | 85 | 156 | UT | 0.2 | OpenLong | | (12) | 21 | 7 | -2 | 0 | 1.4,100 | 74 | 34 | May/18 | 13 | 12.16 | 12.5 | 13(0.39) | 13.48(0.75) | 13.6(0.59) | 13.75 | 2.6 | | 13 | 81(4.5) | 50 | [12] | [37] | [5] | 88 | 250 | UT | 0.3 | OpenLong | | (11) | 18 | 8 | 1 | 20 | 1.5,100 | 74 | 35 | May/18 | 12 | 12.16 | 12.5 | 12.95(0.47) | 13.38(0.83) | 13.52(0.37) | 13.7 | 2.5 | | 13 | 76(4.6) | 50 | [15] | [32] | [-2] | 90 | 68 | CR | 0.4 | OpenShort | | (9) | 12 | 0 | 5 | -20 | 1.6,100 | 74 | | | |
36 | May/18 | 11 | 12.16 | 12.5 | 12.89(0.47) | 13.27(0.99) | 13.47(0.45) | 13.7 | 2.5 | | 13 | 72(5.6) | 50 | [15] | [37] | [10] | 90 | 144 | UT | 0.5 | OpenLong | | (11) | 14 | 26 | 0 | 14 | 1.8,95 | 74 | 37 | May/18 | 10 | 12.16 | 12.5 | 12.83(0.39) | 13.14(0.84) | 13.41(0.3) | 13.55 | 2.2 | | 13 | 66(4.3) | 50 | [12] | [30] | [16] | 86 | 130 | UT | 0.3 | OpenLong | | (9) | 9 | 41 | -6 | 20 | 1.8,91 | 74 | 38 | May/18 | 9 | 12.16 | 12.5 | 12.78(0.39) | 13.03(0.62) | 13.37(0.15) | 13.31 | 1.9 | | 13 | 62(1.1) | 50 | [12] | [22] | [-3] | 76 | -67 | CR | -0.2 | OpenShort? | | (9) | 5 | -7 | -12 | 15 | 1.4,91 | 74 | 39 | May/17 | 15 | 12.06 | 12.24 | 12.73(0.39) | 12.95(0.7) | 13.35(0.75) | 13.35 | 2.7 | | 8 | 61(-16.7) | 50 | [12] | [41] | [0] | 89 | 212 | UT | 0 | HoldLong? | | (9) | 23 | -21 | -10 | 20 | 1.7,96 | 65 | 40 | May/17 | 14 | 12.06 | 12.24 | 12.68(0.48) | 12.86(0.78) | 13.25(1.45) | 13.47 | 3 | | 8 | 77(9.9) | 50 | [15] | [65] | [13] | 105 | 460 | UT | 0.6 | HoldLong | | (13) | 46 | 10 | -2 | 20 | 2.2,100 | 65 | | | |
41 | May/17 | 13 | 12.06 | 12.24 | 12.62(0.48) | 12.76(0.71) | 13.06(1.56) | 13.41 | 2.9 | | 8 | 67(8.8) | 50 | [15] | [67] | [23] | 113 | 509 | UT | 1.1 | HoldLong | | (9) | 49 | 12 | 15 | 20 | 2.5,100 | 65 | 42 | May/17 | 12 | 12.06 | 12.24 | 12.56(0.56) | 12.67(0.72) | 12.86(1.5) | 13.34 | 2.7 | | 8 | 59(9.7) | 50 | [18] | [66] | [35] | 120 | 364 | UT | 1.7 | HoldLong | | (13) | 47 | 30 | 35 | 20 | 2.8,100 | 65 | 43 | May/17 | 11 | 12.06 | 12.24 | 12.49(0.4) | 12.58(0.48) | 12.67(1.04) | 13.17 | 2.4 | | 8 | 49(9.9) | 50 | [13] | [47] | [44] | 111 | 349 | UT | 2.2 | HoldLong | | (11) | 33 | 59 | 35 | 20 | 3,86 | 65 | 44 | May/17 | 10 | 12.06 | 12.24 | 12.44(0.24) | 12.52(0.08) | 12.54(0.48) | 12.84 | 1.7 | | 8 | 39(4) | 50 | [8] | [21] | [34] | 68 | 155 | UT | 1.6 | OpenLong | | (6) | 15 | 57 | 18 | 20 | 2.2,63 | 65 | 45 | May/17 | 9 | 12.06 | 12.24 | 12.41(0.08) | 12.51(-0.08) | 12.48(0.08) | 12.53 | 1 | | 8 | 35(-0.6) | 50 | [3] | [5] | [5] | 15 | 17 | UT | 0.3 | OpenLong? | | (2) | 3 | 21 | -8 | -8 | 0.7,47 | 65 | | | |
46 | May/16 | 15 | 12.01 | 12.04 | 12.4(0.08) | 12.52(-0.08) | 12.48(0) | 12.42 | 1.1 | | 2 | 36(-8.5) | 20 | [3] | [1] | [-3] | 5 | -89 | CR | -0.3 | HoldShort? | | (2) | 0 | -2 | -10 | -8 | 0.1,52 | 56 | 47 | May/16 | 14 | 12.01 | 12.04 | 12.4(0) | 12.52(0) | 12.47(-0.16) | 12.43 | 1.1 | | 2 | 44(-0.3) | -10 | [0] | [-4] | [-11] | 14 | -26 | DR | -0.2 | OpenShort | | (2) | -5 | -17 | -7 | -20 | 0.2,59 | 56 | 48 | May/16 | 13 | 12.01 | 12.04 | 12.39(0.16) | 12.53(0.16) | 12.49(-0.08) | 12.52 | 1.3 | | 2 | 44(-0.1) | 30 | [5] | [3] | [-1] | 39 | -161 | CR | 0.2 | HoldShort | | (2) | -3 | 7 | 13 | -20 | 0.8,69 | 56 | 49 | May/16 | 12 | 12.01 | 12.04 | 12.37(0.08) | 12.51(0.16) | 12.5(-0.32) | 12.48 | 1.2 | | 2 | 45(-0.8) | 5 | [3] | [-6] | [0] | 35 | -140 | RG | -0.1 | Wait | | (2) | -11 | 0 | 12 | -20 | 0.7,67 | 56 | 50 | May/16 | 11 | 12.01 | 12.04 | 12.36(0.16) | 12.49(0.16) | 12.54(-0.24) | 12.48 | 1.2 | | 2 | 45(-1) | 25 | [5] | [-2] | [1] | 36 | -217 | RG | -0.3 | Wait | | (4) | -8 | 6 | 12 | -20 | 0.7,68 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|