|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $28.2900 One month high (close): $29.5000
EWG Daily Change: -0.25% Daily StdDev 1.06% EWG EMA_5_Trend: -0.55% 10Minute StdDev: $0.2973
Latest Price : $28.29(-0.25%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 29.04 | 28.86 | 28.74(-0.17) | 28.41(-0.21) | 28.33(-0.07) | 28.27 | -2.4 | | -8 | 113(1.3) | -50 | [-16] | [-23] | [4] | -81 | 1 | DP | -0.2 | OpenShort | | (-15) | -7 | 6 | 1 | 18 | -1.3,2 | 26 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(hourly_sma_10 0.5%) 28.74(hourly_sma_20 1.66%) 28.86(daily_ema_10 2.09%) 29.04(daily_ema_20 2.72%)
|
| | | 2 | May/25 | 9 | 29.04 | 28.86 | 28.79(-0.14) | 28.47(-0.25) | 28.35(-0.07) | 28.25 | -2.5 | | -8 | 112(3.2) | -50 | [-13] | [-24] | [-15] | -85 | -60 | DT | -0.3 | OpenShort? | | (-15) | -7 | -44 | 1 | -4 | -1.5,3 | 26 | | 3 | May/24 | 15 | 29.1 | 28.93 | 28.83(-0.17) | 28.54(-0.17) | 28.35(0) | 28.39 | -2.7 | | -8 | 108(-22.9) | -50 | [-16] | [-14] | [1] | -79 | 29 | DP | 0.1 | OpenShort? | | (-15) | 0 | 0 | 6 | 0 | -1.3,4 | 40 | | 4 | May/24 | 14 | 29.1 | 28.93 | 28.88(-0.14) | 28.59(-0.21) | 28.37(-0.07) | 28.39 | -2.7 | | -8 | 131(2.3) | -50 | [-13] | [-22] | [2] | -83 | -41 | DP | 0.1 | OpenShort | | (-13) | -7 | 4 | 7 | -4 | -1.4,2 | 40 | | 5 | May/24 | 13 | 29.1 | 28.93 | 28.92(-0.17) | 28.65(-0.24) | 28.39(-0.35) | 28.38 | -2.8 | | -8 | 129(5.3) | -50 | [-16] | [-50] | [3] | -89 | -104 | DP | -0 | OpenShort | | (-15) | -33 | 10 | 9 | -20 | -1.6,1 | 40 | | | | |
| 6 | May/24 | 12 | 29.1 | 28.93 | 28.97(-0.17) | 28.72(-0.21) | 28.49(-0.35) | 28.35 | -2.9 | | -8 | 124(8.6) | -50 | [-16] | [-49] | [-4] | -98 | -124 | DT | -0.4 | OpenShort | | (-15) | -33 | -6 | 9 | -20 | -1.9,0 | 40 | | 7 | May/24 | 11 | 29.1 | 28.93 | 29.02(-0.17) | 28.78(-0.31) | 28.59(-0.38) | 28.37 | -2.8 | | -8 | 115(13.2) | -50 | [-16] | [-56] | [-4] | -105 | -142 | BT | -0.7 | OpenLong | | (-19) | -36 | -4 | -2 | -20 | -2.2,0 | 40 | | 8 | May/24 | 10 | 29.1 | 28.93 | 29.07(-0.17) | 28.87(-0.31) | 28.7(-0.42) | 28.38 | -2.8 | | -8 | 102(19.3) | -50 | [-16] | [-60] | [-17] | -115 | -172 | DT | -1.2 | HoldShort | | (-13) | -39 | -31 | -6 | -20 | -2.6,0 | 40 | | 9 | May/24 | 9 | 29.1 | 28.93 | 29.12(-0.14) | 28.96(-0.24) | 28.82(-0.31) | 28.48 | -2.4 | | -8 | 83(18.3) | -50 | [-13] | [-46] | [-43] | -125 | -154 | DT | -1.6 | HoldShort? | | (-15) | -29 | -114 | -8 | -20 | -3,0 | 40 | | 10 | May/23 | 15 | 29.14 | 29.02 | 29.16(-0.07) | 29.03(-0.14) | 28.91(-0.14) | 28.85 | -1.4 | | -4 | 64(-9.2) | -50 | [-7] | [-22] | [-6] | -98 | -74 | DT | -0.4 | HoldShort? | | (-9) | -13 | -9 | -1 | -20 | -1.9,0 | 43 | | | | |
| 11 | May/23 | 14 | 29.14 | 29.02 | 29.18(-0.03) | 29.07(-0.1) | 28.95(-0.1) | 28.88 | -1.2 | | -4 | 73(6.2) | -25 | [-3] | [-15] | [-5] | -98 | -96 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -5 | -10 | -1.9,0 | 43 | | 12 | May/23 | 13 | 29.14 | 29.02 | 29.18(0) | 29.1(-0.1) | 28.98(-0.21) | 28.91 | -1.1 | | -4 | 67(3.2) | -30 | [0] | [-25] | [-8] | -100 | -154 | DR | -0.5 | HoldShort | | (0) | -19 | -9 | -15 | -20 | -2,0 | 43 | | 13 | May/23 | 12 | 29.14 | 29.02 | 29.18(0) | 29.13(-0.1) | 29.04(-0.21) | 28.94 | -1 | | -4 | 64(1) | -30 | [0] | [-25] | [-9] | -94 | -144 | DR | -0.7 | HoldShort | | (-3) | -19 | -15 | -17 | -10 | -1.9,4 | 43 | | 14 | May/23 | 11 | 29.14 | 29.02 | 29.18(0) | 29.16(-0.1) | 29.1(-0.17) | 28.99 | -0.7 | | -4 | 63(-0.4) | -35 | [0] | [-21] | [-14] | -84 | -114 | DR | -0.8 | HoldShort | | (0) | -16 | -19 | -31 | -20 | -1.5,4 | 43 | | 15 | May/23 | 10 | 29.14 | 29.02 | 29.18(0) | 29.19(-0.1) | 29.15(-0.1) | 29.05 | -0.4 | | -4 | 63(-1) | -10 | [0] | [-15] | [0] | -54 | -76 | DT | -0.8 | OpenShort | | (3) | -9 | 15 | -26 | -10 | -1.1,24 | 43 | | | | |
| 16 | May/23 | 9 | 29.14 | 29.02 | 29.18(0) | 29.22(-0.14) | 29.18(-0.14) | 29 | -0.7 | | -4 | 64(-1.5) | -45 | [0] | [-20] | [-30] | -43 | -106 | DR | -1.3 | OpenShort? | | (0) | -13 | -71 | -22 | -20 | -1.4,42 | 43 | | 17 | May/22 | 15 | 29.15 | 29.06 | 29.19(0.03) | 29.22(0) | 29.18(0) | 29.23 | 0.4 | | -3 | 66(-6.6) | -15 | [3] | [0] | [-0] | 10 | -20 | RG | 0.1 | Wait? | | (3) | 0 | -3 | -4 | 14 | 0.3,52 | 54 | | 18 | May/22 | 14 | 29.15 | 29.06 | 29.18(0.07) | 29.26(-0.03) | 29.18(0) | 29.24 | 0.4 | | -3 | 73(-4.6) | 10 | [6] | [-0] | [2] | 24 | -52 | RG | 0.1 | Wait | | (3) | 0 | 6 | 0 | -3 | 0.4,64 | 54 | | 19 | May/22 | 13 | 29.15 | 29.06 | 29.16(0.03) | 29.27(-0.07) | 29.22(-0.07) | 29.22 | 0.4 | | -3 | 77(-3.7) | -25 | [3] | [-9] | [-1] | 22 | -29 | DR | 0 | OpenShort | | (6) | -6 | 0 | -6 | -3 | 0.4,62 | 54 | | 20 | May/22 | 12 | 29.15 | 29.06 | 29.15(0.07) | 29.27(0) | 29.24(-0.07) | 29.22 | 0.4 | | -3 | 81(-2.7) | 5 | [6] | [-5] | [-0] | 23 | -70 | RG | -0.1 | Wait | | (6) | -6 | 9 | -10 | -20 | 0.4,63 | 54 | | | | |
| 21 | May/22 | 11 | 29.15 | 29.06 | 29.13(0.03) | 29.29(0.03) | 29.26(-0.1) | 29.19 | 0.2 | | -3 | 84(-5.2) | -35 | [3] | [-8] | [-9] | 24 | -37 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -17 | -20 | 0.4,64 | 54 | | 22 | May/22 | 10 | 29.15 | 29.06 | 29.12(0.1) | 29.28(0.07) | 29.29(-0.07) | 29.22 | 0.4 | | -3 | 89(-6.6) | -5 | [9] | [-1] | [-7] | 40 | -91 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -14 | -20 | 0.6,75 | 54 | | 23 | May/22 | 9 | 29.15 | 29.06 | 29.09(0.07) | 29.26(0.1) | 29.31(-0.07) | 29.24 | 0.4 | | -3 | 95(-4.9) | -20 | [6] | [-1] | [-11] | 54 | -40 | DR | -0.4 | OpenShort? | | (6) | -6 | -24 | -12 | -10 | 0.8,84 | 54 | | 24 | May/19 | 15 | 29.15 | 29.08 | 29.07(0.1) | 29.23(0.1) | 29.31(0) | 29.32 | 0.9 | | -2 | 100(-1.4) | 15 | [9] | [7] | [-2] | 75 | -13 | CR | -0 | HoldShort? | | (9) | 0 | -3 | -6 | -7 | 1.2,95 | 46 | | 25 | May/19 | 14 | 29.15 | 29.08 | 29.04(0.07) | 29.2(0.14) | 29.31(0) | 29.33 | 0.9 | | -2 | 102(2.7) | 5 | [6] | [8] | [-3] | 81 | 29 | CR | 0 | OpenShort | | (9) | 0 | -9 | -7 | 10 | 1.4,96 | 46 | | | | |
| 26 | May/19 | 13 | 29.15 | 29.08 | 29.02(0.1) | 29.16(0.14) | 29.33(0.2) | 29.36 | 1.1 | | -2 | 99(6.5) | 40 | [9] | [26] | [4] | 91 | 70 | UT | 0.2 | OpenLong | | (9) | 18 | 13 | -8 | 14 | 1.7,98 | 46 | | 27 | May/19 | 12 | 29.15 | 29.08 | 28.99(0.07) | 29.12(0.1) | 29.27(0.24) | 29.32 | 0.9 | | -2 | 92(6.5) | 20 | [6] | [27] | [-2] | 93 | 100 | CR | 0.3 | OpenShort | | (9) | 22 | -3 | -10 | 10 | 1.8,98 | 46 | | 28 | May/19 | 11 | 29.15 | 29.08 | 28.97(0.1) | 29.09(0.14) | 29.2(0.24) | 29.33 | 0.9 | | -2 | 86(9.7) | 45 | [9] | [30] | [3] | 102 | 80 | TP | 0.8 | OpenShort | | (6) | 22 | -3 | 6 | 20 | 2.1,99 | 46 | | 29 | May/19 | 10 | 29.15 | 29.08 | 28.94(0.07) | 29.05(0.14) | 29.13(0.28) | 29.34 | 1 | | -2 | 76(15.1) | 45 | [6] | [33] | [10] | 115 | 140 | UT | 1.4 | HoldLong | | (9) | 25 | 13 | 17 | 20 | 2.6,100 | 46 | | 30 | May/19 | 9 | 29.15 | 29.08 | 28.92(0.1) | 29.01(0.14) | 29.05(0.17) | 29.3 | 0.8 | | -2 | 61(16.6) | 50 | [9] | [24] | [33] | 124 | 72 | UT | 2 | HoldLong? | | (6) | 15 | 77 | 19 | 20 | 3.1,96 | 46 | | | | |
| 31 | May/18 | 15 | 29.15 | 29.09 | 28.89(0.03) | 28.97(0.07) | 29(0.07) | 29.05 | -0.5 | | -1 | 45(3.9) | 10 | [3] | [10] | [9] | 85 | 48 | RG | 0.6 | Wait? | | (6) | 6 | 21 | 5 | 7 | 1.8,90 | 43 | | 32 | May/18 | 14 | 29.15 | 29.09 | 28.89(0) | 28.95(0.07) | 29(0) | 28.98 | -0.8 | | -1 | 41(0) | -15 | [0] | [3] | [-1] | 64 | 30 | CR | 0 | HoldShort | | (0) | 0 | 3 | -9 | -10 | 1.2,84 | 43 | | 33 | May/18 | 13 | 29.15 | 29.09 | 28.89(0) | 28.93(0.07) | 28.98(0.03) | 28.97 | -0.9 | | -1 | 41(0) | -15 | [0] | [6] | [-2] | 66 | 38 | CR | -0.1 | HoldShort | | (0) | 3 | -3 | -0 | -14 | 1.1,88 | 43 | | 34 | May/18 | 12 | 29.15 | 29.09 | 28.89(0) | 28.91(0.07) | 28.97(0.03) | 28.98 | -0.8 | | -1 | 41(0.5) | -15 | [0] | [6] | [-4] | 71 | 38 | CR | 0.1 | HoldShort | | (0) | 3 | -13 | -1 | 10 | 1.2,91 | 43 | | 35 | May/18 | 11 | 29.15 | 29.09 | 28.89(0) | 28.89(0.07) | 28.96(0.03) | 29.02 | -0.6 | | -1 | 40(2.7) | -10 | [0] | [6] | [9] | 90 | 58 | UR | 0.7 | SmallShort | | (3) | 3 | 19 | 11 | 7 | 1.7,97 | 43 | | | | |
| 36 | May/18 | 10 | 29.15 | 29.09 | 28.88(0.03) | 28.87(0.03) | 28.95(0.1) | 28.96 | -0.9 | | -1 | 37(1) | 5 | [3] | [11] | [1] | 67 | 24 | RG | 0.1 | Wait | | (0) | 9 | -6 | 8 | 20 | 1.1,89 | 43 | | 37 | May/18 | 9 | 29.15 | 29.09 | 28.88(0) | 28.86(0.07) | 28.92(0.14) | 28.98 | -0.8 | | -1 | 36(2.4) | 0 | [0] | [16] | [10] | 73 | 76 | UR | 0.8 | SmallShort? | | (0) | 13 | 15 | 17 | 20 | 1.5,85 | 43 | | 38 | May/17 | 15 | 29.15 | 29.09 | 28.87(0.03) | 28.86(0) | 28.88(0.1) | 28.93 | -1.1 | | -2 | 34(0.6) | 5 | [3] | [9] | [5] | 58 | 14 | RG | 0.7 | Wait? | | (3) | 9 | 0 | 29 | 3 | 0.9,85 | 43 | | 39 | May/17 | 14 | 29.15 | 29.09 | 28.87(0) | 28.84(0.07) | 28.85(0.14) | 28.93 | -1.1 | | -2 | 33(0.8) | 5 | [0] | [15] | [8] | 42 | 55 | UR | 1.2 | SmallShort | | (0) | 13 | 0 | 38 | 20 | 1,67 | 43 | | 40 | May/17 | 13 | 29.15 | 29.09 | 28.86(0.03) | 28.82(0.03) | 28.81(0.07) | 28.93 | -1.1 | | -2 | 33(0.2) | 20 | [3] | [8] | [14] | 23 | 8 | UT | 1.8 | OpenLong | | (0) | 6 | 25 | 34 | 3 | 1.1,45 | 43 | | | | |
| 41 | May/17 | 12 | 29.15 | 29.09 | 28.86(0) | 28.82(0) | 28.81(0) | 28.85 | -1.5 | | -2 | 32(-0.2) | 10 | [0] | [-1] | [12] | -30 | 0 | RG | 0.9 | SmallShort | | (3) | 0 | 21 | 19 | 17 | 0,20 | 43 | | 42 | May/17 | 11 | 29.15 | 29.09 | 28.86(0) | 28.81(-0.07) | 28.79(-0.03) | 28.78 | -1.8 | | -2 | 33(1.1) | 5 | [0] | [-6] | [2] | -73 | -28 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -6 | 14 | -1.1,5 | 43 | | 43 | May/17 | 10 | 29.15 | 29.09 | 28.85(-0.03) | 28.83(-0.07) | 28.8(-0.07) | 28.76 | -1.9 | | -2 | 32(1.9) | -25 | [-3] | [-11] | [-2] | -79 | -18 | DT | -0.6 | OpenShort | | (0) | -6 | 3 | -12 | -7 | -1.4,6 | 43 | | 44 | May/17 | 9 | 29.15 | 29.09 | 28.86(-0.03) | 28.85(-0.07) | 28.82(-0.03) | 28.75 | -2 | | -2 | 30(1.3) | -25 | [-3] | [-7] | [-10] | -87 | -18 | DT | -1.2 | OpenShort? | | (-3) | -3 | -21 | -13 | -7 | -1.9,11 | 43 | | 45 | May/16 | 15 | 29.16 | 29.11 | 28.86(0) | 28.87(-0.03) | 28.82(0) | 28.82 | -1.7 | | -3 | 28(-0.1) | -5 | [0] | [-2] | [-2] | -55 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -3 | -4 | -3 | -0.9,18 | 46 | | | | |
| 46 | May/16 | 14 | 29.16 | 29.11 | 28.87(-0.03) | 28.88(-0.03) | 28.82(0) | 28.83 | -1.7 | | -3 | 28(-0.4) | -20 | [-3] | [-3] | [-1] | -43 | 20 | DT | 0 | OpenShort | | (-3) | 0 | 0 | 7 | -20 | -0.7,25 | 46 | | 47 | May/16 | 13 | 29.16 | 29.11 | 28.88(-0.03) | 28.88(0) | 28.83(-0.1) | 28.83 | -1.7 | | -3 | 29(-0.3) | -30 | [-3] | [-10] | [-3] | -49 | -14 | DT | 0 | OpenShort | | (0) | -9 | -9 | -1 | -3 | -0.9,24 | 46 | | 48 | May/16 | 12 | 29.16 | 29.11 | 28.88(0) | 28.88(0) | 28.86(-0.07) | 28.86 | -1.5 | | -3 | 29(-0.9) | -20 | [0] | [-7] | [2] | -44 | -28 | DP | 0 | OpenShort | | (-3) | -6 | 13 | -15 | 0 | -0.5,19 | 46 | | 49 | May/16 | 11 | 29.16 | 29.11 | 28.89(-0.03) | 28.88(0) | 28.88(-0.1) | 28.82 | -1.7 | | -3 | 30(0.2) | -30 | [-3] | [-10] | [-3] | -63 | -14 | DT | -1 | OpenShort | | (-3) | -9 | 6 | -21 | -20 | -1.2,17 | 46 | | 50 | May/16 | 10 | 29.16 | 29.11 | 28.89(0) | 28.88(0) | 28.91(-0.1) | 28.8 | -1.8 | | -3 | 30(2.2) | -25 | [0] | [-10] | [-9] | -47 | -55 | DR | -1.8 | OpenShort | | (0) | -9 | -15 | -16 | -17 | -1.7,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|