|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.7000 One month high (close): $18.5200
SPXS Daily Change: -2.26% Daily StdDev 2.68% SPXS EMA_5_Trend: 0.7% 10Minute StdDev: $0.3085
Latest Price : $17.3(-2.26%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 17.4 | 17.25 | 17.27(0.23) | 17.64(0.11) | 17.64(-0.34) | 17.47 | 0.2 | | -3 | 101(-3.1) | 5 | [9] | [-9] | [-8] | 34 | -215 | DR | -0.4 | OpenShort | | (8) | -13 | 4 | -17 | -20 | 0.5,71 | 49 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 17.64(hourly_sma_10 0.97%)
Down Forces: 17.25(daily_ema_10 -1.26%) 17.4(daily_ema_20 -0.4%)
Support Levels: 17.27(weak_hourly_sma_20 -1.14%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 17.4 | 17.25 | 17.23(0.17) | 17.62(0.23) | 17.7(-0.34) | 17.45 | 0.1 | | -3 | 104(-1.8) | -45 | [6] | [-7] | [-27] | 45 | -140 | DR | -0.6 | OpenShort? | | (8) | -13 | -48 | -15 | -20 | 0.5,82 | 49 | | 3 | May/24 | 15 | 17.41 | 17.27 | 17.2(0.35) | 17.58(0.4) | 17.76(-0.11) | 17.69 | 0.6 | | -3 | 106(13.8) | 0 | [13] | [7] | [-12] | 71 | -120 | CR | -0.2 | HoldShort? | | (10) | -4 | -18 | -10 | -20 | 1.1,93 | 40 | | 4 | May/24 | 14 | 17.41 | 17.27 | 17.14(0.23) | 17.51(0.46) | 17.78(0.17) | 17.78 | 0.8 | | -3 | 92(3.7) | 25 | [9] | [17] | [0] | 86 | 171 | UT | 0 | OpenLong | | (12) | 6 | 0 | -6 | 17 | 1.5,98 | 40 | | 5 | May/24 | 13 | 17.41 | 17.27 | 17.1(0.29) | 17.43(0.52) | 17.75(0.57) | 17.78 | 0.8 | | -3 | 88(6) | 40 | [11] | [34] | [-2] | 89 | 244 | CR | 0.1 | OpenShort | | (10) | 21 | -6 | -10 | 17 | 1.6,99 | 40 | | | | |
| 6 | May/24 | 12 | 17.41 | 17.27 | 17.05(0.29) | 17.34(0.52) | 17.65(0.68) | 17.81 | 0.9 | | -3 | 82(8.4) | 50 | [11] | [38] | [8] | 100 | 322 | UT | 0.4 | HoldLong | | (10) | 25 | 8 | -9 | 20 | 2,100 | 40 | | 7 | May/24 | 11 | 17.41 | 17.27 | 17(0.29) | 17.25(0.64) | 17.53(0.75) | 17.77 | 0.8 | | -3 | 74(9.9) | 50 | [11] | [43] | [7] | 105 | 342 | UT | 0.7 | HoldLong | | (10) | 28 | 0 | -2 | 20 | 2.2,100 | 40 | | 8 | May/24 | 10 | 17.41 | 17.27 | 16.95(0.36) | 17.14(0.65) | 17.4(0.93) | 17.77 | 0.8 | | -3 | 64(13.6) | 50 | [13] | [50] | [17] | 118 | 344 | UT | 1.2 | HoldLong | | (13) | 35 | 28 | 0 | 20 | 2.7,100 | 40 | | 9 | May/24 | 9 | 17.41 | 17.27 | 16.89(0.3) | 17.03(0.47) | 17.24(0.82) | 17.63 | 0.5 | | -3 | 51(11.7) | 50 | [11] | [42] | [35] | 128 | 338 | UT | 1.6 | HoldLong? | | (9) | 31 | 73 | 7 | 20 | 3.1,100 | 40 | | 10 | May/23 | 15 | 17.45 | 17.24 | 16.84(0.24) | 16.95(0.36) | 17.1(0.41) | 17.27 | -0.4 | | -5 | 39(6) | 35 | [9] | [23] | [9] | 110 | 115 | UT | 0.9 | HoldLong? | | (9) | 15 | 6 | 8 | 20 | 2.4,100 | 41 | | | | |
| 11 | May/23 | 14 | 17.45 | 17.24 | 16.8(0.12) | 16.89(0.3) | 17.03(0.41) | 17.24 | -0.4 | | -5 | 33(6.8) | 25 | [4] | [21] | [21] | 118 | 243 | UT | 1.3 | HoldLong | | (9) | 15 | 31 | 16 | 20 | 2.7,100 | 41 | | 12 | May/23 | 13 | 17.45 | 17.24 | 16.8(0) | 16.84(0.18) | 16.96(0.41) | 17.09 | -0.7 | | -5 | 26(1.5) | -10 | [0] | [18] | [14] | 106 | 288 | UR | 1 | SmallShort | | (2) | 15 | 21 | 17 | 20 | 2.4,96 | 41 | | 13 | May/23 | 12 | 17.45 | 17.24 | 16.8(0) | 16.81(0.18) | 16.89(0.36) | 16.99 | -0.9 | | -5 | 25(-1.3) | -0 | [0] | [16] | [13] | 87 | 224 | UR | 0.8 | SmallShort | | (0) | 13 | 17 | 16 | 20 | 1.7,94 | 41 | | 14 | May/23 | 11 | 17.45 | 17.24 | 16.78(-0.06) | 16.78(0.12) | 16.83(0.24) | 16.91 | -1.1 | | -5 | 26(-1.9) | -35 | [-2] | [10] | [6] | 69 | 205 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 30 | 6 | 1,94 | 41 | | 15 | May/23 | 10 | 17.45 | 17.24 | 16.78(0) | 16.78(0) | 16.79(0.18) | 16.91 | -1.1 | | -5 | 28(-0.1) | -15 | [0] | [6] | [9] | 55 | 118 | UR | 0.9 | SmallShort | | (-2) | 7 | -6 | 29 | 20 | 0.9,82 | 41 | | | | |
| 16 | May/23 | 9 | 17.45 | 17.24 | 16.78(0) | 16.76(0.12) | 16.76(0.3) | 16.94 | -1 | | -5 | 28(-1) | 15 | [0] | [13] | [23] | 40 | 170 | UR | 1.3 | SmallShort? | | (2) | 11 | 46 | 24 | 20 | 1.1,62 | 41 | | 17 | May/22 | 15 | 17.49 | 17.27 | 16.79(-0.18) | 16.74(-0.06) | 16.71(-0.12) | 16.72 | -1.5 | | -6 | 29(-4.5) | -50 | [-7] | [-8] | [3] | -22 | 116 | DP | 0.1 | OpenShort? | | (-4) | -4 | 8 | 2 | 0 | -0.5,41 | 41 | | 18 | May/22 | 14 | 17.49 | 17.27 | 16.82(-0.12) | 16.74(0) | 16.71(0) | 16.68 | -1.6 | | -6 | 33(-3) | -50 | [-5] | [-2] | [-3] | -31 | 48 | DT | -0.3 | OpenShort | | (-6) | 0 | -8 | 2 | -6 | -0.8,39 | 41 | | 19 | May/22 | 13 | 17.49 | 17.27 | 16.84(-0.18) | 16.75(0.06) | 16.73(-0.06) | 16.72 | -1.5 | | -6 | 36(-2.4) | -50 | [-7] | [-4] | [-5] | -33 | 106 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | -1 | -20 | -0.7,35 | 41 | | 20 | May/22 | 12 | 17.49 | 17.27 | 16.87(-0.12) | 16.74(0.12) | 16.74(-0.12) | 16.73 | -1.5 | | -6 | 39(-1.6) | -45 | [-5] | [-5] | [-0] | -28 | 16 | DT | -0.1 | OpenShort | | (-6) | -5 | 2 | 5 | -20 | -0.7,40 | 41 | | | | |
| 21 | May/22 | 11 | 17.49 | 17.27 | 16.89(-0.18) | 16.72(-0.06) | 16.76(-0.06) | 16.72 | -1.5 | | -6 | 40(-5.6) | -50 | [-7] | [-6] | [-3] | -36 | 76 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | -1 | 20 | -0.8,34 | 41 | | 22 | May/22 | 10 | 17.49 | 17.27 | 16.92(-0.24) | 16.73(-0.12) | 16.76(0) | 16.79 | -1.4 | | -6 | 46(-7.7) | -45 | [-9] | [-6] | [13] | -31 | 176 | DP | 0.1 | OpenShort | | (-6) | 0 | 25 | 1 | 20 | -0.6,34 | 41 | | 23 | May/22 | 9 | 17.49 | 17.27 | 16.96(-0.29) | 16.75(-0.24) | 16.77(-0.06) | 16.67 | -1.6 | | -6 | 54(-5.4) | -50 | [-11] | [-11] | [-6] | -43 | 122 | DT | -0.4 | OpenShort? | | (-10) | -2 | -23 | 2 | 12 | -1.1,35 | 41 | | 24 | May/19 | 15 | 17.53 | 17.34 | 17.01(-0.29) | 16.79(-0.18) | 16.78(0.24) | 16.78 | -1.6 | | -5 | 59(-9.6) | -50 | [-11] | [2] | [-1] | -32 | 232 | RG | 0 | Wait? | | (-10) | 9 | -13 | 8 | 18 | -0.8,38 | 49 | | 25 | May/19 | 14 | 17.53 | 17.34 | 17.06(-0.23) | 16.79(0) | 16.74(0.36) | 16.84 | -1.5 | | -5 | 69(-4.6) | -35 | [-8] | [10] | [10] | -33 | 199 | UR | 0.3 | SmallShort | | (-8) | 13 | 17 | 14 | 20 | -0.7,35 | 49 | | | | |
| 26 | May/19 | 13 | 17.53 | 17.34 | 17.1(-0.23) | 16.82(-0.18) | 16.68(-0.06) | 16.76 | -1.6 | | -5 | 73(-2.1) | -50 | [-8] | [-9] | [-2] | -49 | 22 | DT | 0.2 | OpenShort | | (-10) | -2 | -8 | 16 | -18 | -1,26 | 49 | | 27 | May/19 | 12 | 17.53 | 17.34 | 17.14(-0.23) | 16.85(-0.24) | 16.69(-0.3) | 16.8 | -1.6 | | -5 | 75(-1.2) | -40 | [-8] | [-19] | [12] | -56 | -41 | DP | 0.3 | OpenShort | | (-8) | -11 | 19 | 14 | 20 | -1,19 | 49 | | 28 | May/19 | 11 | 17.53 | 17.34 | 17.18(-0.29) | 16.89(-0.3) | 16.74(-0.36) | 16.71 | -1.7 | | -5 | 77(1.4) | -50 | [-11] | [-22] | [8] | -76 | -63 | DP | -0.1 | OpenShort | | (-10) | -13 | 30 | 2 | -20 | -1.3,7 | 49 | | 29 | May/19 | 10 | 17.53 | 17.34 | 17.23(-0.29) | 16.94(-0.35) | 16.8(-0.59) | 16.57 | -2 | | -5 | 75(5.4) | -50 | [-11] | [-32] | [-6] | -97 | -232 | DT | -0.7 | OpenShort | | (-10) | -21 | 4 | -11 | -20 | -1.9,1 | 49 | | 30 | May/19 | 9 | 17.53 | 17.34 | 17.28(-0.35) | 17(-0.35) | 16.9(-0.41) | 16.55 | -2.1 | | -5 | 70(7.3) | -50 | [-13] | [-26] | [-30] | -99 | -164 | DT | -1.1 | OpenShort? | | (-12) | -15 | -61 | -9 | -20 | -2.2,6 | 49 | | | | |
| 31 | May/18 | 15 | 17.57 | 17.41 | 17.34(-0.23) | 17.06(-0.35) | 16.97(-0.24) | 16.84 | -1.7 | | -6 | 62(0.3) | -50 | [-8] | [-20] | [-13] | -81 | -117 | DT | -0.4 | HoldShort? | | (-8) | -9 | -39 | 0 | 0 | -1.7,12 | 50 | | 32 | May/18 | 14 | 17.57 | 17.41 | 17.38(-0.11) | 17.12(-0.29) | 17.01(-0.18) | 17.03 | -1.2 | | -6 | 62(2) | -35 | [-4] | [-15] | [4] | -65 | -132 | DP | 0.1 | OpenShort | | (-6) | -7 | -2 | 14 | 20 | -1.3,18 | 50 | | 33 | May/18 | 13 | 17.57 | 17.41 | 17.4(-0.11) | 17.17(-0.35) | 17.04(-0.18) | 17.04 | -1.2 | | -6 | 60(3) | -40 | [-4] | [-17] | [2] | -73 | -142 | DP | 0 | OpenShort | | (-6) | -7 | 0 | 11 | 0 | -1.4,12 | 50 | | 34 | May/18 | 12 | 17.57 | 17.41 | 17.42(-0.17) | 17.23(-0.4) | 17.07(-0.18) | 17.04 | -1.2 | | -6 | 57(3.6) | -35 | [-6] | [-18] | [10] | -82 | -92 | DP | -0.1 | OpenShort | | (-4) | -7 | 29 | 4 | -6 | -1.5,6 | 50 | | 35 | May/18 | 11 | 17.57 | 17.41 | 17.45(-0.17) | 17.3(-0.4) | 17.1(-0.35) | 16.9 | -1.5 | | -6 | 54(8.2) | -50 | [-6] | [-24] | [-13] | -107 | -235 | DT | -0.8 | HoldShort | | (-8) | -13 | -27 | -2 | -20 | -2.3,1 | 50 | | | | |
| 36 | May/18 | 10 | 17.57 | 17.41 | 17.48(-0.17) | 17.37(-0.34) | 17.16(-0.41) | 17.03 | -1.2 | | -6 | 45(6) | -50 | [-6] | [-25] | [-17] | -106 | -192 | DT | -0.7 | HoldShort | | (-4) | -15 | -35 | 3 | -20 | -2.3,2 | 50 | | 37 | May/18 | 9 | 17.57 | 17.41 | 17.51(-0.11) | 17.43(-0.29) | 17.23(-0.46) | 17.2 | -0.8 | | -6 | 39(2.8) | -50 | [-4] | [-25] | [-2] | -93 | -183 | DT | -0.2 | OpenShort? | | (-4) | -17 | 2 | 10 | -20 | -1.8,2 | 50 | | 38 | May/17 | 15 | 17.62 | 17.58 | 17.53(-0.11) | 17.48(-0.23) | 17.31(-0.52) | 17.19 | -1.1 | | -2 | 37(1) | -40 | [-4] | [-25] | [-6] | -102 | -210 | DT | -0.7 | CloseShort? | | (-6) | -19 | 2 | -12 | -20 | -2.1,1 | 49 | | 39 | May/17 | 14 | 17.62 | 17.58 | 17.55(-0.17) | 17.52(-0.23) | 17.4(-0.57) | 17.18 | -1.1 | | -2 | 36(6.7) | -50 | [-6] | [-27] | [-15] | -115 | -181 | DT | -1.5 | HoldShort | | (-4) | -20 | 0 | -41 | -20 | -2.6,0 | 49 | | 40 | May/17 | 13 | 17.62 | 17.58 | 17.58(-0.23) | 17.56(-0.34) | 17.5(-0.57) | 17.18 | -1.1 | | -2 | 29(5.8) | -50 | [-8] | [-30] | [-32] | -122 | -142 | DT | -2.8 | HoldShort | | (-6) | -20 | -50 | -47 | -20 | -3.5,16 | 49 | | | | |
| 41 | May/17 | 12 | 17.62 | 17.58 | 17.62(-0.11) | 17.62(-0.06) | 17.6(-0.23) | 17.43 | -0.5 | | -2 | 23(-0.5) | -50 | [-4] | [-12] | [-19] | -65 | -56 | DT | -1.9 | OpenShort | | (-6) | -8 | -32 | -29 | -20 | -2.1,38 | 49 | | 42 | May/17 | 11 | 17.62 | 17.58 | 17.64(-0.06) | 17.63(0.06) | 17.6(0) | 17.59 | -0.1 | | -2 | 24(-0.9) | -30 | [-2] | [-1] | [-4] | 7 | 32 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | 1 | -20 | -0.5,69 | 49 | | 43 | May/17 | 10 | 17.62 | 17.58 | 17.64(0) | 17.62(0.06) | 17.64(0.06) | 17.62 | 0 | | -2 | 24(-0.1) | -15 | [0] | [2] | [-4] | 19 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -10 | 10 | -20 | -0.3,76 | 49 | | 44 | May/17 | 9 | 17.62 | 17.58 | 17.65(0.06) | 17.61(0.11) | 17.64(0) | 17.67 | 0.1 | | -2 | 25(-0.1) | 10 | [2] | [1] | [4] | 21 | -53 | RG | 0.4 | Wait? | | (0) | 0 | 2 | 16 | 11 | 0.2,66 | 49 | | 45 | May/16 | 15 | 17.63 | 17.67 | 17.64(0.06) | 17.61(0) | 17.64(0) | 17.66 | 0.1 | | 2 | 25(-3.7) | 30 | [2] | [1] | [6] | 5 | -53 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 9 | 20 | 0.2,50 | 43 | | | | |
| 46 | May/16 | 14 | 17.63 | 17.67 | 17.64(0) | 17.59(0.06) | 17.63(0.06) | 17.64 | 0 | | 2 | 28(-0.3) | 20 | [0] | [4] | [3] | -10 | 27 | UR | 0.1 | SmallShort | | (2) | 2 | 8 | -1 | 0 | 0.1,38 | 43 | | 47 | May/16 | 13 | 17.63 | 17.67 | 17.64(0) | 17.58(-0.06) | 17.62(0.11) | 17.6 | -0.1 | | 2 | 29(0) | 15 | [0] | [3] | [1] | -28 | 9 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | -10 | 20 | -0.3,30 | 43 | | 48 | May/16 | 12 | 17.63 | 17.67 | 17.64(0) | 17.58(0) | 17.6(0.06) | 17.6 | -0.1 | | 2 | 29(-0.1) | 5 | [0] | [3] | [-4] | -21 | -3 | CR | 0 | HoldShort | | (0) | 2 | -8 | -7 | 0 | -0.3,37 | 43 | | 49 | May/16 | 11 | 17.63 | 17.67 | 17.63(0.06) | 17.59(-0.06) | 17.59(0.17) | 17.64 | 0 | | 2 | 29(-0.2) | 25 | [2] | [6] | [-2] | -6 | -10 | CR | 0.4 | HoldShort | | (0) | 6 | -10 | -2 | 20 | 0.1,42 | 43 | | 50 | May/16 | 10 | 17.63 | 17.67 | 17.63(0) | 17.6(-0.11) | 17.56(0.17) | 17.69 | 0.2 | | 2 | 29(0.2) | 35 | [0] | [5] | [11] | 2 | 85 | UR | 1.1 | SmallShort | | (2) | 6 | 20 | 1 | 20 | 0.6,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|