|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $112.3000 One month high (close): $118.3800
MRK Daily Change: -1.14% Daily StdDev 1.25% MRK EMA_5_Trend: -0.3% 10Minute StdDev: $0.9818
Latest Price : $112.3(-1.14%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 116 | 114.67 | 113.8(-0.17) | 113.26(-0.18) | 113.03(-0.34) | 111.92 | -2.3 | | -10 | 49(4.8) | -50 | [-14] | [-41] | [-12] | -94 | -81 | DT | -1.3 | OpenShort | | (-12) | -27 | -16 | -16 | -20 | -2.2,11 | 27 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.26(hourly_sma_10 1.2%) 113.8(hourly_sma_20 1.68%) 114.67(daily_ema_10 2.46%) 116(daily_ema_20 3.65%)
|
| | | 2 | May/25 | 9 | 116 | 114.67 | 113.99(-0.13) | 113.46(-0.14) | 113.42(-0.2) | 112.15 | -2.2 | | -10 | 44(1.4) | -50 | [-10] | [-27] | [-40] | -93 | -76 | DT | -1.6 | OpenShort? | | (-12) | -16 | -103 | -16 | -20 | -2.4,17 | 27 | | 3 | May/24 | 15 | 116.17 | 115.19 | 114.14(-0.12) | 113.62(-0.07) | 113.65(0.03) | 113.69 | -1.5 | | -6 | 43(-11.5) | -50 | [-10] | [-5] | [4] | -39 | 94 | DP | 0.1 | OpenShort? | | (-6) | 2 | 4 | 7 | 20 | -0.6,26 | 33 | | 4 | May/24 | 14 | 116.17 | 115.19 | 114.28(-0.08) | 113.62(0) | 113.62(0.06) | 113.63 | -1.5 | | -6 | 54(-1.3) | -50 | [-6] | [1] | [-3] | -45 | 40 | RG | 0 | Wait | | (-10) | 5 | -11 | 7 | -5 | -0.7,23 | 33 | | 5 | May/24 | 13 | 116.17 | 115.19 | 114.37(-0.07) | 113.7(0.03) | 113.55(0.06) | 113.79 | -1.4 | | -6 | 56(-0.8) | -40 | [-6] | [3] | [7] | -46 | 39 | UR | 0.3 | SmallShort | | (-6) | 5 | 16 | 10 | -2 | -0.6,19 | 33 | | | | |
| 6 | May/24 | 12 | 116.17 | 115.19 | 114.45(-0.09) | 113.67(-0.02) | 113.48(-0.02) | 113.55 | -1.6 | | -6 | 57(-0.7) | -50 | [-7] | [-6] | [0] | -60 | 9 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 9 | -3 | -1,15 | 33 | | 7 | May/24 | 11 | 116.17 | 115.19 | 114.55(-0.09) | 113.69(-0.1) | 113.5(-0.08) | 113.61 | -1.6 | | -6 | 57(0.3) | -50 | [-7] | [-14] | [3] | -65 | -7 | DP | 0.1 | OpenShort | | (-8) | -6 | 4 | 6 | 11 | -1,10 | 33 | | 8 | May/24 | 10 | 116.17 | 115.19 | 114.65(-0.09) | 113.8(-0.13) | 113.59(-0.14) | 113.55 | -1.6 | | -6 | 57(-0.9) | -50 | [-7] | [-20] | [8] | -76 | -42 | DP | -0 | OpenShort | | (-8) | -11 | 20 | -2 | 19 | -1.2,4 | 33 | | 9 | May/24 | 9 | 116.17 | 115.19 | 114.75(-0.11) | 113.95(-0.19) | 113.75(-0.09) | 113.26 | -1.8 | | -6 | 58(3.5) | -50 | [-9] | [-19] | [-6] | -88 | -38 | DT | -0.5 | OpenShort? | | (-8) | -7 | -12 | -10 | -8 | -1.6,2 | 33 | | 10 | May/23 | 15 | 116.19 | 115.62 | 114.88(-0.09) | 114.17(-0.16) | 113.75(0) | 113.44 | -1.8 | | -6 | 54(0.4) | -50 | [-7] | [-11] | [-7] | -82 | -36 | DT | -0.5 | HoldShort? | | (-8) | 0 | -13 | -11 | -11 | -1.6,8 | 28 | | | | |
| 11 | May/23 | 14 | 116.19 | 115.62 | 114.98(-0.01) | 114.35(-0.16) | 113.85(-0.05) | 113.63 | -1.7 | | -6 | 54(1.3) | -35 | [-1] | [-13] | [-9] | -69 | -123 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 5 | -11 | -1.6,21 | 28 | | 12 | May/23 | 13 | 116.19 | 115.62 | 114.99(0.03) | 114.53(-0.11) | 113.91(-0.08) | 114.03 | -1.4 | | -6 | 53(-2.4) | -20 | [2] | [-13] | [-10] | -59 | -132 | DR | 0.1 | OpenShort | | (1) | -6 | -34 | 8 | -3 | -1.2,21 | 28 | | 13 | May/23 | 12 | 116.19 | 115.62 | 114.96(0.04) | 114.66(-0.16) | 114(-0.11) | 114.55 | -1.1 | | -6 | 55(-3.3) | 20 | [3] | [-17] | [24] | -49 | -111 | RG | 0.6 | Wait | | (3) | -9 | 63 | 3 | 20 | -0.5,14 | 28 | | 14 | May/23 | 11 | 116.19 | 115.62 | 114.91(-0.03) | 114.84(-0.17) | 114.12(-0.31) | 113.62 | -1.7 | | -6 | 58(2.3) | -50 | [-2] | [-35] | [-2] | -83 | -160 | DT | -0.6 | OpenShort | | (0) | -25 | 12 | -19 | -20 | -1.4,2 | 28 | | 15 | May/23 | 10 | 116.19 | 115.62 | 114.94(-0.05) | 115.03(-0.17) | 114.48(-0.33) | 113.44 | -1.8 | | -6 | 56(4.5) | -50 | [-4] | [-37] | [-19] | -83 | -164 | DT | -1.2 | OpenShort | | (-2) | -26 | -26 | -33 | -20 | -1.7,10 | 28 | | | | |
| 16 | May/23 | 9 | 116.19 | 115.62 | 115(-0.03) | 115.23(-0.16) | 114.86(-0.25) | 113.83 | -1.5 | | -6 | 52(1.8) | -50 | [-2] | [-29] | [-25] | -59 | -134 | DT | -1.3 | OpenShort? | | (-2) | -20 | -50 | -27 | -20 | -1.5,29 | 28 | | 17 | May/22 | 15 | 116.37 | 116.05 | 115.03(0.02) | 115.41(-0.08) | 115.15(-0.15) | 114.59 | -1.3 | | -4 | 50(-5.8) | -45 | [2] | [-17] | [-20] | -26 | -100 | DR | -0.7 | OpenShort? | | (1) | -12 | -43 | -16 | -20 | -0.6,39 | 34 | | 18 | May/22 | 14 | 116.37 | 116.05 | 115.01(0.03) | 115.5(-0.06) | 115.32(-0.22) | 115.24 | -0.8 | | -4 | 56(-0.4) | -30 | [2] | [-21] | [-3] | 15 | -69 | DR | -0.1 | OpenShort | | (3) | -18 | -4 | -8 | -5 | 0.3,57 | 34 | | 19 | May/22 | 13 | 116.37 | 116.05 | 114.98(0.04) | 115.57(-0.03) | 115.57(-0.02) | 115.3 | -0.8 | | -4 | 56(-0.3) | -20 | [3] | [-4] | [-2] | 21 | -17 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -10 | -9 | 0.4,61 | 34 | | 20 | May/22 | 12 | 116.37 | 116.05 | 114.93(0.04) | 115.6(-0.01) | 115.59(-0.02) | 115.26 | -0.8 | | -4 | 56(-0.8) | -30 | [3] | [-3] | [-8] | 22 | -17 | DR | -0.4 | OpenShort | | (3) | -2 | -8 | -21 | -19 | 0.4,62 | 34 | | | | |
| 21 | May/22 | 11 | 116.37 | 116.05 | 114.88(0.06) | 115.61(0.13) | 115.61(-0.05) | 115.38 | -0.7 | | -4 | 57(-1) | -15 | [5] | [0] | [-5] | 40 | -36 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -7 | -20 | 0.6,75 | 34 | | 22 | May/22 | 10 | 116.37 | 116.05 | 114.81(0.06) | 115.46(0.14) | 115.67(-0.06) | 115.4 | -0.7 | | -4 | 58(-3.3) | -50 | [5] | [-0] | [-27] | 50 | -29 | DR | -0.3 | OpenShort | | (5) | -5 | -70 | -3 | -20 | 0.7,82 | 34 | | 23 | May/22 | 9 | 116.37 | 116.05 | 114.74(0.1) | 115.3(0.28) | 115.74(0.16) | 116.47 | 0.1 | | -4 | 61(9.2) | 45 | [8] | [24] | [25] | 86 | 88 | UT | 0.8 | OpenLong? | | (9) | 13 | 67 | 4 | 20 | 2,86 | 34 | | 24 | May/19 | 15 | 116.45 | 116.43 | 114.62(0.01) | 114.98(0.11) | 115.56(-0.04) | 115.45 | -0.7 | | -1 | 52(-0.9) | -20 | [1] | [0] | [2] | 61 | 49 | RG | -0.1 | Wait? | | (4) | -3 | 8 | -3 | 3 | 1.1,83 | 48 | | 25 | May/19 | 14 | 116.45 | 116.43 | 114.61(-0.03) | 114.85(0.06) | 115.56(0) | 115.34 | -0.8 | | -1 | 53(-5.3) | -50 | [-2] | [1] | [-7] | 59 | 91 | RG | -0.4 | Wait | | (1) | 0 | -21 | -8 | 11 | 1,84 | 48 | | | | |
| 26 | May/19 | 13 | 116.45 | 116.43 | 114.65(-0.03) | 114.78(0.12) | 115.61(0.32) | 115.65 | -0.6 | | -1 | 58(-3.2) | -5 | [-2] | [29] | [7] | 75 | 207 | UR | 0.1 | SmallShort | | (-2) | 26 | 8 | 10 | 20 | 1.3,92 | 48 | | 27 | May/19 | 12 | 116.45 | 116.43 | 114.68(-0.03) | 114.64(0.1) | 115.24(0.34) | 115.52 | -0.7 | | -1 | 62(-4.5) | -20 | [-2] | [30] | [-1] | 70 | 192 | RG | 0.3 | Wait | | (-2) | 27 | -23 | 24 | 20 | 1,95 | 48 | | 28 | May/19 | 11 | 116.45 | 116.43 | 114.72(-0.03) | 114.52(0.12) | 114.85(0.4) | 115.87 | -0.4 | | -1 | 66(-4) | 10 | [-2] | [35] | [17] | 83 | 238 | UR | 1.1 | SmallShort | | (-2) | 32 | 11 | 51 | 20 | 1.3,100 | 48 | | 29 | May/19 | 10 | 116.45 | 116.43 | 114.76(-0.02) | 114.38(0.14) | 114.39(0.33) | 115.71 | -0.5 | | -1 | 70(-3.1) | 15 | [-2] | [31] | [21] | 45 | 189 | UR | 1.4 | SmallShort | | (-3) | 27 | 28 | 42 | 20 | 1,70 | 48 | | 30 | May/19 | 9 | 116.45 | 116.43 | 114.78(-0.05) | 114.22(0.06) | 114.01(0.06) | 115.28 | -0.9 | | -1 | 73(-3.5) | 15 | [-4] | [5] | [40] | -1 | 108 | UR | 1.3 | SmallShort? | | (-4) | 5 | 97 | 24 | 20 | 0.5,37 | 48 | | | | |
| 31 | May/18 | 15 | 116.46 | 116.65 | 114.84(-0.08) | 114.15(-0.02) | 113.94(-0.1) | 113.83 | -1.8 | | -1 | 77(4.4) | -15 | [-7] | [-12] | [4] | -69 | -31 | DP | -0.1 | OpenShort? | | (-8) | -8 | 18 | -4 | -17 | -1,6 | 46 | | 32 | May/18 | 14 | 116.46 | 116.65 | 114.93(-0.14) | 114.17(-0.02) | 114.05(-0.12) | 113.56 | -2 | | -1 | 72(-0.9) | -50 | [-11] | [-15] | [-6] | -80 | -3 | DT | -0.5 | HoldShort | | (-8) | -10 | -5 | -11 | -20 | -1.3,3 | 46 | | 33 | May/18 | 13 | 116.46 | 116.65 | 115.09(-0.12) | 114.19(-0.07) | 114.19(-0.17) | 113.64 | -2 | | -1 | 73(2.3) | -50 | [-10] | [-21] | [-13] | -73 | -47 | DT | -0.5 | OpenShort | | (-11) | -14 | -30 | -6 | -20 | -1.4,12 | 46 | | 34 | May/18 | 12 | 116.46 | 116.65 | 115.23(-0.06) | 114.27(-0.09) | 114.39(-0.03) | 114.09 | -1.7 | | -1 | 71(1.7) | -30 | [-5] | [-9] | [-9] | -58 | -45 | DT | -0.3 | OpenShort | | (-8) | -2 | -32 | 0 | 15 | -1.1,20 | 46 | | 35 | May/18 | 11 | 116.46 | 116.65 | 115.3(-0.05) | 114.37(-0.14) | 114.43(0.07) | 114.57 | -1.3 | | -1 | 69(0.6) | 0 | [-4] | [-3] | [8] | -46 | 11 | RG | 0.1 | Wait | | (-4) | 6 | 12 | 4 | 20 | -0.7,22 | 46 | | | | |
| 36 | May/18 | 10 | 116.46 | 116.65 | 115.36(-0.06) | 114.53(-0.16) | 114.35(0.07) | 114.39 | -1.4 | | -1 | 69(1.1) | 0 | [-5] | [-4] | [5] | -54 | 1 | RG | 0 | Wait | | (-5) | 6 | 8 | 5 | 20 | -1,21 | 46 | | 37 | May/18 | 9 | 116.46 | 116.65 | 115.43(-0.1) | 114.71(-0.18) | 114.27(0.07) | 114.28 | -1.5 | | -1 | 67(1.1) | -35 | [-8] | [-5] | [-3] | -59 | 24 | DT | 0 | OpenShort? | | (-6) | 6 | -16 | 9 | 11 | -1.2,21 | 46 | | 38 | May/17 | 15 | 116.49 | 117.02 | 115.55(-0.09) | 114.92(-0.18) | 114.19(0.04) | 114.52 | -1.4 | | 2 | 66(-0.2) | -5 | [-7] | [-8] | [6] | -57 | 16 | RG | 0.3 | Wait? | | (-7) | 3 | 8 | 14 | 16 | -1.1,21 | 52 | | 39 | May/17 | 14 | 116.49 | 117.02 | 115.65(-0.12) | 115.13(-0.17) | 114.14(-0.14) | 114.39 | -1.5 | | 2 | 67(-0.5) | -25 | [-10] | [-22] | [6] | -68 | -21 | DP | 0.3 | OpenShort | | (-8) | -11 | 11 | 17 | -8 | -1.3,15 | 52 | | 40 | May/17 | 13 | 116.49 | 117.02 | 115.79(-0.11) | 115.33(-0.17) | 114.3(-0.35) | 114.22 | -1.6 | | 2 | 67(3.2) | -40 | [-9] | [-39] | [3] | -85 | -116 | DP | -0.1 | OpenShort | | (-10) | -28 | 14 | 9 | -20 | -1.7,8 | 52 | | | | |
| 41 | May/17 | 12 | 116.49 | 117.02 | 115.92(-0.13) | 115.53(-0.16) | 114.7(-0.39) | 114.02 | -1.7 | | 2 | 64(6.4) | -50 | [-10] | [-42] | [-1] | -100 | -126 | BT | -0.8 | OpenLong | | (-10) | -31 | 15 | -5 | -20 | -2.1,3 | 52 | | 42 | May/17 | 11 | 116.49 | 117.02 | 116.07(-0.14) | 115.71(-0.24) | 115.15(-0.45) | 113.8 | -1.9 | | 2 | 57(12.1) | -50 | [-11] | [-50] | [-22] | -120 | -171 | DT | -1.7 | HoldShort | | (-12) | -36 | -32 | -35 | -20 | -2.8,0 | 52 | | 43 | May/17 | 10 | 116.49 | 117.02 | 116.23(-0.13) | 115.99(-0.19) | 115.67(-0.43) | 114.28 | -1.6 | | 2 | 45(10.2) | -50 | [-10] | [-46] | [-31] | -113 | -146 | DT | -2.2 | HoldShort | | (-9) | -34 | -61 | -33 | -20 | -3,12 | 52 | | 44 | May/17 | 9 | 116.49 | 117.02 | 116.38(-0.11) | 116.21(-0.03) | 116.17(-0.16) | 115.2 | -0.9 | | 2 | 35(-3.3) | -50 | [-9] | [-18] | [-31] | -85 | -27 | DT | -1.9 | HoldShort? | | (-7) | -13 | -67 | -24 | -20 | -2.4,25 | 52 | | 45 | May/16 | 15 | 116.49 | 117.38 | 116.51(-0.07) | 116.24(0.05) | 116.17(0) | 116.22 | -0.2 | | 4 | 38(-5.4) | 0 | [-6] | [-0] | [-2] | -16 | 53 | RG | -0.3 | Wait? | | (-5) | 0 | -2 | -2 | -9 | -0.5,47 | 67 | | | | |
| 46 | May/16 | 14 | 116.49 | 117.38 | 116.59(-0.05) | 116.18(0.03) | 116.36(0.09) | 116.25 | -0.2 | | 4 | 44(-1.1) | 15 | [-4] | [6] | [-1] | -14 | 45 | RG | -0.2 | Wait | | (-6) | 7 | -7 | 8 | -2 | -0.5,49 | 67 | | 47 | May/16 | 13 | 116.49 | 117.38 | 116.65(-0.03) | 116.15(-0.02) | 116.26(-0.05) | 116.35 | -0.1 | | 4 | 45(-0.2) | 10 | [-2] | [-6] | [-2] | -12 | -13 | RG | 0.1 | Wait | | (-3) | -4 | -17 | 11 | 17 | -0.5,51 | 67 | | 48 | May/16 | 12 | 116.49 | 117.38 | 116.69(-0.01) | 116.17(0.01) | 116.32(0.07) | 116.61 | 0.1 | | 4 | 45(-0.3) | 30 | [-1] | [5] | [6] | -9 | 19 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | -3 | 20 | -0.1,44 | 67 | | 49 | May/16 | 11 | 116.49 | 117.38 | 116.7(-0.03) | 116.16(-0.07) | 116.24(0.12) | 116.39 | -0.1 | | 4 | 45(-0.2) | 30 | [-2] | [5] | [4] | -38 | 30 | UR | 0.2 | SmallShort | | (-2) | 9 | 12 | -13 | 20 | -0.5,25 | 67 | | 50 | May/16 | 10 | 116.49 | 117.38 | 116.74(-0.06) | 116.24(-0.07) | 116.1(0.05) | 116.2 | -0.2 | | 4 | 46(1.1) | 20 | [-5] | [-1] | [8] | -45 | 25 | RG | 0.2 | Wait | | (-3) | 4 | 30 | -15 | 9 | -0.8,25 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|