FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.0200 One month high (close): $41.1400

FE Daily Change: -1.86% Daily StdDev 1.43% FE EMA_5_Trend: -0.5% 10Minute StdDev: $0.4177

Latest Price : $37.02(-1.86%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.26%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	10	38.61	38.07	37.87(-0.08)	37.75(-0.19)	37.63(-0.34)	37.26	-1.5	-15	22(7.6)	-50	[-6]	[-36]	[-14]	-122	-166	DT	-1.9	HoldShort	(-6)	-24	-24	-14	-20	-3.1,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.75(hourly_sma_10 1.32%) 37.87(hourly_sma_20 1.64%) 38.07(daily_ema_10 2.17%) 38.61(daily_ema_20 3.62%)

2	May/25	9	38.61	38.07	37.9(-0.03)	37.82(-0.16)	37.76(-0.19)	37.39	-1.4	-15	14(3.9)	-50	[-2]	[-24]	[-36]	-144	-147	DT	-2.9	HoldShort?	(-3)	-13	-82	-26	-20	-4,6	23
3	May/24	15	38.82	38.3	37.9(0)	37.88(-0.05)	37.76(0)	37.84	-1.1	-13	10(-0.1)	-45	[0]	[-5]	[4]	-59	-20	DP	0.1	OpenShort?	(0)	0	9	2	8	-0.7,9	40
4	May/24	14	38.82	38.3	37.91(-0.03)	37.9(-0.08)	37.83(-0.03)	37.79	-1.1	-13	11(0.5)	-50	[-2]	[-9]	[-5]	-79	-7	DT	-0.4	HoldShort	(0)	-2	-9	-8	-5	-1.3,4	40
5	May/24	13	38.82	38.3	37.92(-0.03)	37.93(-0.05)	37.84(-0.05)	37.84	-1.1	-13	10(-0.1)	-50	[-2]	[-9]	[-1]	-67	-3	DT	0	OpenShort	(0)	-4	3	-11	-5	-0.9,6	40

6	May/24	12	38.82	38.3	37.93(-0.03)	37.95(-0.05)	37.86(-0.08)	37.82	-1.1	-13	10(-0.1)	-50	[-2]	[-11]	[-3]	-64	-20	DT	-0.4	OpenShort	(-2)	-6	-3	-10	-5	-1.2,16	40
7	May/24	11	38.82	38.3	37.94(-0.03)	37.95(0)	37.89(-0.11)	37.84	-1.1	-13	10(-0.5)	-50	[-2]	[-11]	[-7]	-55	-27	DT	-0.5	OpenShort	(-3)	-8	-6	-24	-18	-1.1,23	40
8	May/24	10	38.82	38.3	37.95(-0.05)	37.97(-0.05)	37.93(-0.11)	37.87	-1.1	-13	11(-0.8)	-50	[-4]	[-14]	[-2]	-34	3	DT	-0.6	OpenShort	(-2)	-8	9	-19	-16	-0.8,36	40
9	May/24	9	38.82	38.3	37.97(-0.05)	37.99(-0.03)	37.97(-0.11)	37.82	-1.1	-13	12(-2.7)	-50	[-4]	[-13]	[-16]	-35	-17	DT	-1.4	OpenShort?	(-3)	-8	-26	-26	-20	-1.4,50	40
10	May/23	15	38.96	38.48	37.99(-0.05)	38(0.03)	38.01(-0.05)	37.96	-1	-12	14(-0.6)	-50	[-4]	[-6]	[-0]	17	28	DT	-0.4	OpenShort?	(-3)	-4	2	-7	0	-0.2,72	41

11	May/23	14	38.96	38.48	38.01(0.03)	37.99(0.03)	38.03(-0.03)	37.95	-1	-12	15(-1.3)	-50	[2]	[-3]	[-7]	22	-58	DR	-0.6	OpenShort	(-3)	-2	-18	1	-11	-0.4,82	41
12	May/23	13	38.96	38.48	38(0.05)	37.98(0.08)	38.04(0.05)	38.05	-0.9	-12	16(-2.2)	-30	[4]	[5]	[-1]	43	-28	CR	0.1	HoldShort	(3)	4	-6	10	-5	0.3,85	41
13	May/23	12	38.96	38.48	37.98(0.05)	37.95(0.08)	38.02(0.05)	38.08	-0.9	-12	18(-0.8)	-20	[4]	[5]	[5]	37	-8	RG	0.3	Wait	(6)	4	8	11	5	0.6,72	41
14	May/23	11	38.96	38.48	37.96(0.03)	37.92(0.03)	38(0.05)	38.04	-0.9	-12	19(-0.6)	-30	[2]	[3]	[3]	19	3	RG	0.2	Wait	(2)	4	0	8	18	0.4,59	41
15	May/23	10	38.96	38.48	37.95(0.05)	37.91(0.03)	37.98(0.11)	38.04	-0.9	-12	20(0.1)	-20	[4]	[7]	[5]	12	-3	RG	0.3	Wait	(3)	8	8	5	16	0.5,49	41

16	May/23	9	38.96	38.48	37.95(0)	37.9(-0.05)	37.94(0.05)	38	-1	-12	20(0)	-40	[0]	[-1]	[6]	3	33	DP	0.3	OpenShort?	(2)	4	9	6	20	0.4,43	41
17	May/22	15	39.12	38.59	37.95(0)	37.92(-0.03)	37.92(0.11)	37.95	-1.2	-12	20(0.5)	-45	[0]	[4]	[1]	-5	38	UR	0.2	SmallShort?	(0)	8	-3	7	11	0.1,43	43
18	May/22	14	39.12	38.59	37.93(-0.03)	37.93(-0.05)	37.88(0.08)	37.97	-1.2	-12	19(-0.6)	-50	[-2]	[1]	[5]	-4	61	UR	0.5	SmallShort	(0)	6	8	11	8	0.2,41	43
19	May/22	13	39.12	38.59	37.94(-0.05)	37.95(-0.11)	37.88(0)	37.93	-1.2	-12	20(-0.7)	-50	[-4]	[-7]	[6]	-14	51	DP	0.4	OpenShort	(-2)	0	8	12	19	-0.1,39	43
20	May/22	12	39.12	38.59	37.96(-0.03)	37.99(-0.11)	37.85(-0.05)	37.89	-1.2	-12	20(-0.4)	-50	[-2]	[-10]	[3]	-27	-3	DP	0.2	OpenShort	(-3)	-4	8	-0	5	-0.3,31	43

21	May/22	11	39.12	38.59	37.97(-0.03)	38.03(0.03)	37.87(-0.13)	37.85	-1.3	-12	21(0.2)	-50	[-2]	[-11]	[3]	-37	-33	DP	-0.1	OpenShort	(-3)	-9	20	-11	-20	-0.6,28	43
22	May/22	10	39.12	38.59	37.97(0)	38.03(0)	37.92(-0.21)	37.74	-1.4	-12	21(0.5)	-50	[0]	[-17]	[-15]	-49	-114	DR	-0.9	OpenShort	(-2)	-15	-18	-20	-20	-1.2,31	43
23	May/22	9	39.12	38.59	37.97(0)	38.02(0.05)	38(-0.13)	37.84	-1.3	-12	20(0.1)	-50	[0]	[-10]	[-9]	-26	-73	DR	-0.8	OpenShort?	(0)	-9	-12	-18	-20	-0.7,42	43
24	May/19	15	39.27	38.71	37.98(-0.03)	38(0.05)	38.05(-0.24)	37.91	-1.4	-13	20(-0.2)	-50	[-2]	[-19]	[-10]	-5	-50	DT	-0.7	OpenShort?	(0)	-17	-17	-15	-20	-0.3,53	39
25	May/19	14	39.27	38.71	37.99(-0.03)	37.98(0.05)	38.14(-0.16)	38	-1.3	-13	20(-0.5)	-50	[-2]	[-13]	[-8]	12	-10	DT	-0.7	OpenShort	(0)	-11	-14	-16	-10	0,62	39

26	May/19	13	39.27	38.71	38(-0.03)	37.96(0.03)	38.2(0.18)	38.08	-1.2	-13	21(-0.4)	-50	[-2]	[10]	[-1]	29	95	RG	-0.6	Wait	(-2)	13	-3	-11	18	0.4,69	39
27	May/19	12	39.27	38.71	38.01(-0.03)	37.95(0.03)	38.13(0.26)	38.1	-1.2	-13	21(-0.7)	-50	[-2]	[15]	[-2]	41	116	RG	-0.1	Wait	(0)	18	-12	6	16	0.4,81	39
28	May/19	11	39.27	38.71	38.01(0)	37.95(0)	38.03(0.24)	38.17	-1.1	-13	22(-0.8)	-40	[0]	[13]	[0]	60	101	RG	0.6	Wait	(-2)	17	-32	45	20	0.7,92	39
29	May/19	10	39.27	38.71	38.01(0)	37.94(0.08)	37.94(0.34)	38.35	-0.9	-13	23(0.9)	-15	[0]	[23]	[17]	62	176	UR	1.8	SmallShort	(0)	24	9	52	20	1.5,74	39
30	May/19	9	39.27	38.71	38.02(-0.03)	37.91(0.03)	37.81(0.24)	38.3	-1	-13	22(-1.6)	-25	[-2]	[14]	[46]	24	161	UR	2.3	SmallShort?	(0)	17	104	37	20	1.3,41	39

31	May/18	15	39.41	38.91	38.03(-0.13)	37.9(-0.08)	37.72(-0.13)	37.73	-1.8	-11	23(-4.5)	-50	[-9]	[-16]	[6]	-76	19	DP	0	OpenShort?	(-6)	-9	24	1	-20	-1.3,7	34
32	May/18	14	39.41	38.91	38.08(-0.16)	37.93(-0.05)	37.77(-0.18)	37.6	-1.9	-11	28(-2.9)	-50	[-11]	[-19]	[-12]	-95	-16	DT	-0.6	HoldShort	(-11)	-12	-20	-9	-20	-1.8,0	34
33	May/18	13	39.41	38.91	38.14(-0.13)	37.95(-0.08)	37.84(-0.24)	37.71	-1.8	-11	31(-1.4)	-50	[-9]	[-24]	[-5]	-86	-39	DT	-0.4	HoldShort	(-11)	-17	-3	-13	-20	-1.5,2	34
34	May/18	12	39.41	38.91	38.19(-0.16)	37.98(-0.08)	37.93(-0.24)	37.73	-1.8	-11	32(-1.1)	-50	[-11]	[-24]	[-11]	-78	-20	DT	-0.7	HoldShort	(-11)	-17	-18	-10	-20	-1.5,10	34
35	May/18	11	39.41	38.91	38.25(-0.13)	38.01(-0.08)	38.02(-0.18)	37.83	-1.7	-11	33(-1)	-50	[-9]	[-19]	[-11]	-67	-25	DT	-0.6	OpenShort	(-9)	-12	-26	-13	-8	-1.3,16	34

36	May/18	10	39.41	38.91	38.3(-0.1)	38.04(-0.05)	38.09(0.03)	37.97	-1.5	-11	34(-1.5)	-50	[-7]	[-3]	[1]	-47	17	DP	-0.4	OpenShort	(-9)	2	2	-2	8	-1,28	34
37	May/18	9	39.41	38.91	38.34(-0.13)	38.06(-0.1)	38.08(0.05)	37.96	-1.5	-11	36(-1)	-50	[-9]	[-4]	[-13]	-47	44	DT	-0.4	OpenShort?	(-7)	3	-38	2	-8	-1.1,31	34
38	May/17	15	39.54	39.01	38.39(-0.16)	38.1(-0.03)	38.06(0.11)	38.17	-1.5	-10	37(-6.3)	-50	[-11]	[2]	[4]	-29	127	UR	0.3	SmallShort?	(-7)	8	-2	16	20	-0.6,36	28
39	May/17	14	39.54	39.01	38.45(-0.16)	38.11(-0.03)	38.02(0.08)	38.18	-1.5	-10	43(-5.4)	-50	[-11]	[0]	[5]	-40	110	UR	0.4	SmallShort	(-11)	6	3	18	13	-0.7,28	28
40	May/17	13	39.54	39.01	38.51(-0.16)	38.12(-0.08)	38.02(0)	38.16	-1.5	-10	48(-3.2)	-50	[-11]	[-7]	[15]	-54	69	DP	0.4	OpenShort	(-12)	0	34	12	20	-0.8,16	28

41	May/17	12	39.54	39.01	38.57(-0.18)	38.15(-0.18)	37.99(-0.16)	37.97	-1.7	-10	52(-1.4)	-50	[-12]	[-22]	[11]	-78	-21	DP	-0	OpenShort	(-12)	-11	29	4	8	-1.3,5	28
42	May/17	11	39.54	39.01	38.64(-0.21)	38.22(-0.29)	38.05(-0.24)	37.81	-1.9	-10	53(1.4)	-50	[-14]	[-32]	[-11]	-93	-61	DT	-0.5	OpenShort	(-16)	-16	-29	-2	-13	-1.7,0	28
43	May/17	10	39.54	39.01	38.72(-0.21)	38.33(-0.23)	38.14(-0.21)	37.97	-1.7	-10	52(1.4)	-50	[-14]	[-28]	[-8]	-90	-33	DT	-0.4	OpenShort	(-12)	-14	-18	-0	-20	-1.6,0	28
44	May/17	9	39.54	39.01	38.8(-0.18)	38.42(-0.18)	38.22(-0.08)	38.07	-1.6	-10	50(-0.1)	-50	[-12]	[-16]	[-8]	-90	-32	DT	-0.3	HoldShort?	(-12)	-6	-20	1	-18	-1.6,0	28
45	May/16	15	39.66	39.08	38.87(-0.18)	38.49(-0.16)	38.25(-0.13)	38.18	-1.7	-11	50(-2)	-50	[-12]	[-19]	[-4]	-88	-33	DT	-0.2	HoldShort?	(-15)	-9	-6	2	-20	-1.5,0	32

46	May/16	14	39.66	39.08	38.94(-0.15)	38.55(-0.18)	38.3(-0.29)	38.21	-1.6	-11	52(3)	-50	[-10]	[-30]	[-4]	-89	-113	DT	-0.2	OpenShort	(-12)	-20	-11	5	-16	-1.6,1	32
47	May/16	13	39.66	39.08	39(-0.13)	38.62(-0.16)	38.41(-0.29)	38.27	-1.6	-11	49(3)	-50	[-9]	[-29]	[-4]	-92	-133	DT	-0.3	OpenShort	(-10)	-20	-7	3	-20	-1.7,1	32
48	May/16	12	39.66	39.08	39.05(-0.15)	38.68(-0.26)	38.52(-0.26)	38.31	-1.5	-11	46(3.8)	-50	[-10]	[-31]	[-4]	-94	-104	DT	-0.5	OpenShort	(-9)	-18	7	-31	-10	-1.8,1	32
49	May/16	11	39.66	39.08	39.11(-0.18)	38.78(-0.31)	38.62(-0.28)	38.27	-1.6	-11	43(4)	-50	[-12]	[-35]	[-20]	-105	-101	DT	-0.9	HoldShort	(-10)	-19	-34	-35	-20	-2.2,0	32
50	May/16	10	39.66	39.08	39.18(-0.13)	38.9(-0.23)	38.73(-0.21)	38.46	-1.3	-11	39(3.3)	-50	[-9]	[-26]	[-22]	-100	-103	DT	-0.8	HoldShort	(-10)	-14	-45	-33	-20	-2.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI