ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $97.2200 One month high (close): $108.7700

ETR Daily Change: -1.77% Daily StdDev 1.4% ETR EMA_5_Trend: -0.86% 10Minute StdDev: $1.6233

Latest Price : $97.22(-1.77%)

Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.1%(30%) Avg negative next hour return: -0.22%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	10	104.03	101.5	100.03(-0.16)	99.24(-0.38)	98.64(-0.44)	97.37	-2	-21	33(7.1)	-50	[-11]	[-54]	[-13]	-112	-219	DT	-1.2	HoldShort	(-11)	-31	-20	-9	-20	-2.5,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.24(hourly_sma_10 1.92%) 100.03(hourly_sma_20 2.73%) 101.5(daily_ema_10 4.24%) 104.03(daily_ema_20 6.84%)

2	May/25	9	104.03	101.5	100.19(-0.12)	99.62(-0.32)	99.08(-0.3)	97.65	-2	-21	26(5.2)	-50	[-9]	[-41]	[-47]	-122	-203	DT	-1.7	HoldShort?	(-10)	-21	-122	-10	-20	-3,3	12
3	May/24	15	104.56	102.41	100.31(-0.07)	99.94(-0.22)	99.38(-0.08)	99.37	-1.8	-17	21(-2.3)	-50	[-5]	[-20]	[1]	-80	-39	DP	-0	OpenShort?	(-4)	-6	-1	8	5	-1.4,5	24
4	May/24	14	104.56	102.41	100.38(-0.06)	100.16(-0.18)	99.46(-0.14)	99.39	-1.8	-17	23(1.4)	-50	[-4]	[-23]	[0]	-85	-74	DT	-0.1	OpenShort	(-6)	-10	1	8	-18	-1.5,3	24
5	May/24	13	104.56	102.41	100.44(-0.07)	100.34(-0.16)	99.6(-0.24)	99.38	-1.8	-17	22(1.7)	-50	[-5]	[-29]	[-0]	-91	-100	DT	-0.4	OpenShort	(-4)	-17	8	-0	-20	-1.7,2	24

6	May/24	12	104.56	102.41	100.51(-0.09)	100.5(-0.16)	99.84(-0.33)	99.27	-1.9	-17	20(2.8)	-50	[-6]	[-36]	[-12]	-105	-113	DT	-1	HoldShort	(-6)	-24	-15	-13	-20	-2.2,0	24
7	May/24	11	104.56	102.41	100.6(-0.08)	100.66(-0.08)	100.17(-0.34)	99.48	-1.8	-17	17(1.9)	-50	[-6]	[-34]	[-18]	-108	-116	DT	-1.4	HoldShort	(-6)	-24	-23	-31	-20	-2.3,0	24
8	May/24	10	104.56	102.41	100.68(-0.1)	100.74(-0.09)	100.51(-0.38)	99.81	-1.7	-17	15(0.6)	-50	[-7]	[-37]	[-16]	-90	-86	DT	-1.6	HoldShort	(-5)	-27	-18	-36	-20	-2,10	24
9	May/24	9	104.56	102.41	100.78(-0.1)	100.83(-0.02)	100.89(-0.19)	100.06	-1.6	-17	15(-2.8)	-50	[-7]	[-21]	[-23]	-67	-17	DT	-2	OpenShort?	(-6)	-14	-39	-36	-20	-1.7,26	24
10	May/23	15	104.89	103.27	100.88(-0.07)	100.85(0.02)	101.08(-0.1)	100.62	-1.6	-15	17(-3.2)	-50	[-5]	[-12]	[-11]	-14	15	DT	-0.9	OpenShort?	(-6)	-7	-16	-22	-19	-0.5,49	34

11	May/23	14	104.89	103.27	100.95(-0.01)	100.83(0.07)	101.18(0.04)	100.85	-1.5	-15	21(-0.1)	-50	[-1]	[1]	[-9]	18	10	RG	-0.6	Wait	(-4)	3	-24	0	-10	-0.2,73	34
12	May/23	13	104.89	103.27	100.95(0)	100.76(0.09)	101.14(0.16)	101.19	-1.4	-15	21(0.1)	-50	[0]	[10]	[-6]	40	61	CR	0.1	HoldShort	(0)	12	-27	17	9	0.4,80	34
13	May/23	12	104.89	103.27	100.96(0.02)	100.67(0.07)	100.98(0.23)	101.59	-1.2	-15	21(0.4)	-10	[1]	[15]	[19]	51	98	RG	1.1	SmallShort	(1)	17	30	31	20	1.2,71	34
14	May/23	11	104.89	103.27	100.94(-0.01)	100.6(0.05)	100.75(0.12)	101.15	-1.4	-15	20(-0.2)	-35	[-1]	[6]	[8]	17	61	UR	0.8	SmallShort	(-1)	9	6	27	20	0.4,57	34
15	May/23	10	104.89	103.27	100.95(0.01)	100.55(0.06)	100.63(0.21)	101.07	-1.4	-15	20(-0.4)	-10	[1]	[13]	[14]	-12	54	RG	0.8	SmallShort	(-1)	15	26	16	20	0.2,33	34

16	May/23	9	104.89	103.27	100.94(-0.06)	100.49(-0.06)	100.42(0.04)	100.7	-1.6	-15	21(-0.1)	-50	[-4]	[-5]	[11]	-41	51	DP	0.5	OpenShort?	(-1)	3	21	12	19	-0.4,19	34
17	May/22	15	105.32	103.94	101(-0.05)	100.55(-0.07)	100.38(0.01)	100.4	-1.9	-14	21(-0.6)	-50	[-4]	[-7]	[-3]	-65	-6	DT	0	OpenShort?	(-5)	1	-13	7	4	-1.1,13	30
18	May/22	14	105.32	103.94	101.05(-0.07)	100.62(-0.1)	100.37(-0.06)	100.58	-1.9	-14	21(-0.7)	-50	[-5]	[-13]	[8]	-61	5	DP	0.4	OpenShort	(-3)	-4	15	10	17	-0.9,12	30
19	May/22	13	105.32	103.94	101.12(-0.08)	100.72(-0.18)	100.43(-0.05)	100.37	-2	-14	22(0.1)	-50	[-6]	[-16]	[3]	-78	-0	DP	-0.1	OpenShort	(-6)	-4	2	5	15	-1.3,5	30
20	May/22	12	105.32	103.94	101.2(-0.09)	100.9(-0.17)	100.48(-0.07)	100.34	-2	-14	22(-0.4)	-50	[-7]	[-17]	[2]	-86	-5	DP	-0.3	OpenShort	(-6)	-5	11	-5	-5	-1.5,2	30

21	May/22	11	105.32	103.94	101.29(-0.1)	101.07(-0.1)	100.55(-0.18)	100.19	-2	-14	22(1.8)	-50	[-7]	[-23]	[-7]	-91	-53	DT	-0.6	OpenShort	(-8)	-13	-11	2	-20	-1.9,7	30
22	May/22	10	105.32	103.94	101.39(-0.08)	101.17(-0.09)	100.73(-0.17)	100.34	-2	-14	21(1.9)	-50	[-6]	[-21]	[-17]	-93	-60	DT	-0.7	OpenShort	(-6)	-12	-42	1	-20	-2,7	30
23	May/22	9	105.32	103.94	101.47(-0.06)	101.26(-0.03)	100.9(-0.11)	100.94	-1.7	-14	19(-1.2)	-50	[-4]	[-14]	[7]	-71	-17	DP	0.1	OpenShort?	(-4)	-8	25	-1	-10	-1.1,7	30
24	May/19	15	105.76	104.61	101.53(-0.12)	101.29(-0.06)	101.01(-0.31)	100.59	-2.2	-13	20(-3)	-50	[-9]	[-31]	[-9]	-98	-47	DT	-0.8	HoldShort?	(-7)	-22	-8	-20	-20	-1.9,0	28
25	May/19	14	105.76	104.61	101.65(-0.13)	101.35(-0.06)	101.32(-0.27)	100.71	-2.2	-13	23(-2.7)	-50	[-9]	[-28]	[-15]	-95	-25	DT	-1.1	HoldShort	(-8)	-19	-21	-29	-20	-1.8,0	28

26	May/19	13	105.76	104.61	101.78(-0.12)	101.41(-0.05)	101.59(-0.02)	101.01	-2	-13	26(-3.4)	-50	[-9]	[-10]	[-8]	-69	38	DT	-1	OpenShort	(-9)	-1	-8	-23	-12	-1.3,14	28
27	May/19	12	105.76	104.61	101.9(-0.12)	101.46(-0.03)	101.61(-0.01)	101.13	-2	-13	29(-2.8)	-50	[-9]	[-8]	[-13]	-37	39	DT	-0.7	OpenShort	(-9)	-1	-32	-2	-19	-1.1,41	28
28	May/19	11	105.76	104.61	102.02(-0.1)	101.49(-0.03)	101.62(0.04)	101.6	-1.8	-13	32(-2.8)	-50	[-7]	[-4]	[-8]	-7	72	DT	-0	OpenShort	(-8)	3	-40	23	14	-0.6,58	28
29	May/19	10	105.76	104.61	102.12(-0.07)	101.52(0.03)	101.58(0.21)	102.18	-1.5	-13	35(-2.8)	-50	[-5]	[11]	[12]	1	135	UR	0.7	SmallShort	(-5)	15	13	26	20	0.1,48	28
30	May/19	9	105.76	104.61	102.19(-0.12)	101.49(-0.03)	101.37(0.15)	101.99	-1.6	-13	37(-5)	-50	[-9]	[3]	[25]	-32	140	UR	0.7	SmallShort?	(-6)	11	58	14	20	-0.2,23	28

31	May/18	15	106.19	105.31	102.31(-0.2)	101.52(-0.09)	101.22(-0.1)	101.15	-2.5	-10	42(-13.3)	-50	[-14]	[-17]	[-0]	-77	69	DT	-0.1	HoldShort?	(-12)	-7	-1	1	-3	-1.2,3	29
32	May/18	14	106.19	105.31	102.52(-0.2)	101.61(-0.07)	101.32(-0.05)	101.16	-2.5	-10	56(-6)	-50	[-14]	[-13]	[-7]	-76	60	DT	-0.1	HoldShort	(-15)	-4	-16	2	-18	-1.2,4	29
33	May/18	13	106.19	105.31	102.73(-0.19)	101.68(-0.1)	101.37(-0.09)	101.39	-2.4	-10	62(-4.2)	-50	[-14]	[-17]	[4]	-74	40	DP	0	OpenShort	(-14)	-6	11	2	1	-1.1,4	29
34	May/18	12	106.19	105.31	102.93(-0.2)	101.78(-0.16)	101.46(-0.15)	101.24	-2.4	-10	66(-2.3)	-50	[-14]	[-23]	[1]	-80	5	DP	-0.2	OpenShort	(-15)	-11	4	2	-5	-1.3,3	29
35	May/18	11	106.19	105.31	103.14(-0.2)	101.94(-0.22)	101.61(-0.21)	101.18	-2.5	-10	68(0)	-50	[-14]	[-30]	[-10]	-83	-39	DT	-0.3	HoldShort	(-16)	-15	-29	-1	-5	-1.4,2	29

36	May/18	10	106.19	105.31	103.35(-0.16)	102.16(-0.17)	101.82(-0.07)	101.6	-2.3	-10	68(0)	-50	[-11]	[-17]	[4]	-80	-25	DP	-0.2	OpenShort	(-13)	-5	13	0	-2	-1.3,3	29
37	May/18	9	106.19	105.31	103.52(-0.19)	102.33(-0.22)	101.89(-0.11)	101.42	-2.3	-10	68(1.9)	-50	[-14]	[-22]	[-12]	-87	-35	DT	-0.3	OpenShort?	(-13)	-8	-31	-3	-16	-1.5,1	29
38	May/17	15	106.56	105.81	103.72(-0.23)	102.56(-0.17)	102(-0.11)	101.87	-2.6	-9	66(-11.1)	-50	[-16]	[-21]	[-2]	-81	24	DT	-0.1	HoldShort?	(-12)	-8	-6	3	-12	-1.4,4	33
39	May/17	14	106.56	105.81	103.96(-0.24)	102.73(-0.16)	102.11(-0.17)	101.95	-2.5	-9	77(-3.7)	-50	[-17]	[-25]	[-8]	-80	9	DT	-0.1	HoldShort	(-16)	-12	-20	6	-20	-1.4,5	33
40	May/17	13	106.56	105.81	104.21(-0.22)	102.89(-0.2)	102.28(-0.2)	102.25	-2.4	-9	81(-2.2)	-50	[-16]	[-28]	[6]	-78	-18	DP	-0	OpenShort	(-17)	-14	16	6	1	-1.3,5	33

41	May/17	12	106.56	105.81	104.44(-0.24)	103.1(-0.31)	102.48(-0.29)	102.02	-2.5	-9	83(0.3)	-50	[-17]	[-38]	[2]	-89	-61	DP	-0.3	OpenShort	(-18)	-21	9	1	-10	-1.6,1	33
42	May/17	11	106.56	105.81	104.69(-0.24)	103.42(-0.35)	102.78(-0.33)	101.89	-2.6	-9	83(4)	-50	[-17]	[-43]	[-14]	-98	-111	DT	-0.6	OpenShort	(-18)	-23	-35	-3	-20	-1.9,0	33
43	May/17	10	106.56	105.81	104.94(-0.23)	103.78(-0.31)	103.12(-0.26)	102.39	-2.3	-9	79(3.8)	-50	[-16]	[-36]	[-13]	-95	-74	DT	-0.5	OpenShort	(-16)	-18	-32	-2	-20	-1.8,0	33
44	May/17	9	106.56	105.81	105.18(-0.21)	104.1(-0.23)	103.39(-0.11)	102.85	-2	-9	75(0.8)	-50	[-15]	[-22]	[-13]	-93	-35	DT	-0.4	HoldShort?	(-15)	-8	-31	1	-20	-1.7,0	33
45	May/16	15	106.93	106.16	105.4(-0.2)	104.34(-0.19)	103.5(-0.2)	103.3	-2.4	-8	74(-12.5)	-50	[-14]	[-27]	[-6]	-90	-48	DT	-0.1	HoldShort?	(-14)	-14	-11	3	-20	-1.6,0	46

46	May/16	14	106.93	106.16	105.61(-0.12)	104.54(-0.16)	103.71(-0.35)	103.47	-2.2	-8	87(6.1)	-50	[-9]	[-35]	[-4]	-90	-167	DT	-0.2	OpenShort	(-14)	-25	-6	6	-20	-1.6,0	46
47	May/16	13	106.93	106.16	105.74(-0.09)	104.71(-0.17)	104.07(-0.34)	103.56	-2.2	-8	81(6.4)	-50	[-6]	[-34]	[-3]	-95	-204	DT	-0.4	OpenShort	(-9)	-24	-1	1	-20	-1.8,0	46
48	May/16	12	106.93	106.16	105.84(-0.13)	104.89(-0.29)	104.43(-0.36)	103.57	-2.2	-8	74(8.6)	-50	[-9]	[-41]	[-9]	-100	-170	DT	-0.8	HoldShort	(-8)	-26	-4	-33	-20	-2,0	46
49	May/16	11	106.93	106.16	105.98(-0.15)	105.19(-0.32)	104.81(-0.37)	103.63	-2.1	-8	66(9.8)	-50	[-11]	[-43]	[-25]	-107	-162	DT	-1.2	HoldShort	(-9)	-26	-49	-36	-20	-2.3,1	46
50	May/16	10	106.93	106.16	106.14(-0.1)	105.53(-0.25)	105.2(-0.19)	104.35	-1.7	-8	56(6.5)	-50	[-7]	[-27]	[-27]	-98	-117	DT	-1	OpenShort	(-9)	-14	-60	-33	-20	-2.1,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI