|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.7400 One month high (close): $47.7800
DQ Daily Change: -2.14% Daily StdDev 3.26% DQ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6649
Latest Price : $38.34(-2.14%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 10 | 41.89 | 40.06 | 39.01(0.1) | 39.13(-0.43) | 38.96(-0.36) | 38.27 | -1.4 | | -15 | 29(-2.1) | -50 | [3] | [-20] | [-20] | -49 | -380 | DR | -0.9 | OpenShort | | (3) | -11 | -32 | -24 | -20 | -1,26 | 28 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: % Up Forces: 39.01(hourly_sma_20 1.93%) Down Forces: Support Levels: Resistance Levels: 39.13(hourly_sma_10 2.25%) 40.06(daily_ema_10 4.68%) 41.89(daily_ema_20 9.46%)
|
| 2 | May/25 | 9 | 41.89 | 40.06 | 38.97(0.18) | 39.3(-0.25) | 39.1(-0.1) | 38.67 | -1.2 | | -15 | 31(-2.6) | -50 | [6] | [-9] | [-29] | -13 | -284 | DR | -0.5 | OpenShort? | | (5) | -3 | -72 | -9 | -20 | -0.4,47 | 28 | 3 | May/25 | 20 | 41.89 | 40.06 | 38.9(0.26) | 39.4(-0.05) | 39.14(0.2) | 39.59 | -0.9 | | -15 | 34(-1.5) | 10 | [8] | [4] | [15] | 35 | -30 | RG | 0.5 | Wait | | (9) | 6 | 30 | 6 | 20 | 0.8,65 | 28 | 4 | May/24 | 15 | 42.18 | 40.54 | 38.8(0.13) | 39.42(-0.15) | 39.06(-0.13) | 39.21 | -1.2 | | -11 | 35(-2.1) | -45 | [4] | [-7] | [3] | 22 | -51 | RG | 0.2 | Wait? | | (8) | -4 | 15 | -2 | -15 | 0.5,59 | 43 | 5 | May/24 | 14 | 42.18 | 40.54 | 38.75(0.08) | 39.48(-0.1) | 39.11(-0.46) | 39.02 | -1.3 | | -11 | 37(0) | -50 | [2] | [-17] | [-3] | 15 | -120 | DR | -0.1 | OpenShort | | (3) | -14 | 10 | -10 | -20 | 0.3,57 | 43 | | | |
6 | May/24 | 13 | 42.18 | 40.54 | 38.72(0.03) | 39.48(0) | 39.29(-0.51) | 38.89 | -1.3 | | -11 | 37(0) | -50 | [1] | [-17] | [-15] | 18 | -115 | DR | -0.4 | OpenShort | | (2) | -16 | -9 | -16 | -20 | 0.2,63 | 43 | 7 | May/24 | 12 | 42.18 | 40.54 | 38.71(0.05) | 39.52(0.18) | 39.49(-0.4) | 39 | -1.3 | | -11 | 37(0.1) | -50 | [2] | [-11] | [-17] | 29 | -78 | DR | -0.5 | OpenShort | | (2) | -12 | -13 | -19 | -20 | 0.3,71 | 43 | 8 | May/24 | 11 | 42.18 | 40.54 | 38.69(0.03) | 39.45(0.31) | 39.65(-0.33) | 39.16 | -1.2 | | -11 | 37(0.2) | -50 | [1] | [-7] | [-19] | 46 | 10 | DR | -0.5 | OpenShort | | (2) | -10 | -24 | -14 | -20 | 0.5,83 | 43 | 9 | May/24 | 10 | 42.18 | 40.54 | 38.68(0.08) | 39.33(0.54) | 39.78(-0.18) | 39.46 | -1.1 | | -11 | 37(0.7) | -50 | [2] | [2] | [-20] | 67 | 77 | CR | -0.4 | HoldShort | | (3) | -6 | -37 | -6 | -20 | 0.9,94 | 43 | 10 | May/24 | 9 | 42.18 | 40.54 | 38.65(0.1) | 39.12(0.59) | 39.85(0.25) | 39.94 | -0.9 | | -11 | 36(1.8) | -45 | [3] | [16] | [1] | 87 | 291 | RG | 0.1 | Wait? | | (4) | 8 | 3 | -0 | 5 | 1.5,99 | 43 | | | |
11 | May/23 | 15 | 42.35 | 40.78 | 38.65(0) | 38.89(0.62) | 39.75(0.53) | 39.9 | -1 | | -11 | 34(-1.5) | -30 | [0] | [24] | [8] | 87 | 463 | UR | 0.2 | SmallShort? | | (4) | 16 | 10 | 1 | 20 | 1.5,99 | 42 | 12 | May/23 | 14 | 42.35 | 40.78 | 38.65(0) | 38.65(0.62) | 39.54(0.76) | 39.77 | -1.1 | | -11 | 36(0) | -30 | [0] | [31] | [6] | 84 | 487 | UR | 0.3 | SmallShort | | (-1) | 23 | -6 | 11 | 20 | 1.4,99 | 42 | 13 | May/23 | 13 | 42.35 | 40.78 | 38.61(0.05) | 38.41(0.63) | 39.24(0.95) | 39.84 | -1.1 | | -11 | 36(1.1) | -20 | [2] | [37] | [14] | 88 | 504 | RG | 0.7 | Wait | | (1) | 29 | 1 | 26 | 20 | 1.5,100 | 42 | 14 | May/23 | 12 | 42.35 | 40.78 | 38.59(0.1) | 38.17(0.42) | 38.87(1.25) | 39.83 | -1.1 | | -11 | 35(1.7) | 5 | [3] | [43] | [33] | 84 | 530 | RG | 1.2 | SmallShort | | (2) | 38 | 31 | 40 | 20 | 1.5,96 | 42 | 15 | May/23 | 11 | 42.35 | 40.78 | 38.59(0) | 38.01(0.24) | 38.39(0.97) | 39.43 | -1.2 | | -11 | 33(0.1) | -15 | [0] | [31] | [39] | 52 | 466 | UR | 1.3 | SmallShort | | (1) | 29 | 48 | 38 | 20 | 1.1,74 | 42 | | | |
16 | May/23 | 10 | 42.35 | 40.78 | 38.55(-0.1) | 37.92(0.11) | 38.02(0.8) | 38.83 | -1.5 | | -11 | 33(-2.3) | -15 | [-3] | [23] | [32] | 9 | 364 | UR | 1 | SmallShort | | (-2) | 24 | 45 | 31 | 20 | 0.4,49 | 42 | 17 | May/23 | 9 | 42.35 | 40.78 | 38.59(-0.34) | 37.88(-0.16) | 37.72(0.37) | 38.28 | -1.7 | | -11 | 35(-4.2) | -50 | [-10] | [5] | [18] | -35 | 343 | UR | 0.7 | SmallShort? | | (-7) | 11 | 24 | 16 | 20 | -0.4,25 | 42 | 18 | May/22 | 15 | 42.5 | 41.02 | 38.72(-0.33) | 37.94(-0.21) | 37.58(0.32) | 37.98 | -2 | | -13 | 40(-4.8) | -50 | [-10] | [0] | [20] | -61 | 211 | UR | 0.4 | SmallShort? | | (-11) | 10 | 42 | 9 | 20 | -0.8,9 | 29 | 19 | May/22 | 14 | 42.5 | 41.02 | 38.85(-0.49) | 38.02(-0.42) | 37.46(-0.48) | 37.47 | -2.2 | | -13 | 44(-3) | -50 | [-15] | [-29] | [-2] | -83 | 5 | DT | 0 | HoldShort | | (-13) | -15 | -4 | 3 | -11 | -1.4,2 | 29 | 20 | May/22 | 13 | 42.5 | 41.02 | 39.04(-0.48) | 38.18(-0.39) | 37.64(-0.45) | 37.52 | -2.2 | | -13 | 47(-3) | -50 | [-15] | [-27] | [-2] | -83 | -25 | DT | -0.1 | HoldShort | | (-16) | -14 | 2 | 5 | -20 | -1.4,2 | 29 | | | |
21 | May/22 | 12 | 42.5 | 41.02 | 39.23(-0.53) | 38.33(-0.62) | 37.81(-0.6) | 37.5 | -2.2 | | -13 | 50(-1.4) | -50 | [-16] | [-36] | [0] | -87 | -62 | DT | -0.3 | HoldShort | | (-16) | -18 | 5 | 0 | -19 | -1.5,1 | 29 | 22 | May/22 | 11 | 42.5 | 41.02 | 39.44(-0.5) | 38.57(-0.59) | 38.04(-0.68) | 37.44 | -2.2 | | -13 | 52(0.7) | -50 | [-15] | [-38] | [-7] | -93 | -184 | DT | -0.5 | HoldShort | | (-16) | -21 | -2 | -2 | -20 | -1.7,0 | 29 | 23 | May/22 | 10 | 42.5 | 41.02 | 39.64(-0.5) | 38.8(-0.54) | 38.3(-0.75) | 37.46 | -2.2 | | -13 | 51(2.3) | -50 | [-15] | [-39] | [-32] | -98 | -240 | DT | -0.7 | OpenShort | | (-16) | -23 | -63 | -4 | -20 | -1.9,0 | 29 | 24 | May/22 | 9 | 42.5 | 41.02 | 39.84(-0.4) | 39.01(-0.23) | 38.59(-0.36) | 38.24 | -1.9 | | -13 | 49(0.5) | -50 | [-12] | [-22] | [-11] | -88 | -90 | DT | -0.3 | HoldShort? | | (-13) | -11 | -14 | 0 | -20 | -1.5,0 | 29 | 25 | May/19 | 15 | 42.79 | 41.64 | 40(-0.35) | 39.1(-0.23) | 38.73(-0.33) | 38.41 | -2.2 | | -12 | 48(-4.4) | -50 | [-11] | [-20] | [-14] | -88 | -135 | DT | -0.3 | HoldShort? | | (-12) | -10 | -21 | 0 | -20 | -1.5,0 | 26 | | | |
26 | May/19 | 14 | 42.79 | 41.64 | 40.14(-0.4) | 39.19(-0.31) | 38.86(-0.59) | 38.67 | -2.1 | | -12 | 53(-1.2) | -50 | [-12] | [-30] | [-3] | -85 | -121 | DT | -0.2 | HoldShort | | (-10) | -18 | -3 | -2 | -18 | -1.4,0 | 26 | 27 | May/19 | 13 | 42.79 | 41.64 | 40.3(-0.42) | 39.31(-0.46) | 39.09(-0.53) | 38.71 | -2 | | -12 | 54(0.4) | -50 | [-13] | [-30] | [-5] | -88 | -106 | DT | -0.4 | HoldShort | | (-14) | -16 | -12 | -4 | -5 | -1.5,0 | 26 | 28 | May/19 | 12 | 42.79 | 41.64 | 40.47(-0.37) | 39.49(-0.45) | 39.3(-0.33) | 38.86 | -2 | | -12 | 53(0.8) | -50 | [-11] | [-24] | [-8] | -88 | -119 | DT | -0.4 | HoldShort | | (-12) | -10 | -12 | -10 | -20 | -1.5,0 | 26 | 29 | May/19 | 11 | 42.79 | 41.64 | 40.62(-0.37) | 39.67(-0.58) | 39.43(-0.1) | 39.01 | -1.9 | | -12 | 53(2) | -50 | [-11] | [-19] | [0] | -79 | -61 | DT | -0.4 | OpenShort | | (-12) | -3 | -2 | -3 | 13 | -1.5,9 | 26 | 30 | May/19 | 10 | 42.79 | 41.64 | 40.77(-0.37) | 39.9(-0.62) | 39.47(-0.18) | 39.03 | -1.9 | | -12 | 51(2.8) | -50 | [-11] | [-22] | [-22] | -77 | -113 | DT | -0.4 | OpenShort | | (-12) | -6 | -64 | 4 | -20 | -1.7,16 | 26 | | | |
31 | May/19 | 9 | 42.79 | 41.64 | 40.92(-0.32) | 40.15(-0.4) | 39.54(0.05) | 39.85 | -1.5 | | -12 | 48(-2.4) | -50 | [-10] | [-11] | [7] | -59 | 66 | DP | 0.3 | OpenShort? | | (-8) | 2 | 6 | 15 | 20 | -1.1,19 | 26 | 32 | May/18 | 15 | 43.07 | 42.27 | 41.05(-0.36) | 40.31(-0.42) | 39.52(-0.4) | 39.77 | -1.9 | | -8 | 50(-8.1) | -50 | [-11] | [-23] | [10] | -71 | -55 | DP | 0.2 | OpenShort? | | (-11) | -12 | 24 | 13 | -3 | -1.3,12 | 35 | 33 | May/18 | 14 | 43.07 | 42.27 | 41.2(-0.41) | 40.48(-0.49) | 39.68(-0.6) | 39.47 | -2 | | -8 | 58(1.4) | -50 | [-12] | [-31] | [3] | -90 | -165 | DP | -0.2 | OpenShort | | (-14) | -18 | 22 | 6 | -20 | -1.7,3 | 35 | 34 | May/18 | 13 | 43.07 | 42.27 | 41.37(-0.46) | 40.68(-0.51) | 39.92(-0.99) | 39.19 | -2.2 | | -8 | 57(4.4) | -50 | [-14] | [-43] | [-16] | -105 | -323 | DT | -0.7 | HoldShort | | (-14) | -30 | -9 | -4 | -20 | -2.2,0 | 35 | 35 | May/18 | 12 | 43.07 | 42.27 | 41.56(-0.46) | 40.89(-0.49) | 40.32(-1.1) | 39.3 | -2.1 | | -8 | 53(5.8) | -50 | [-14] | [-46] | [-29] | -110 | -359 | DT | -1.1 | HoldShort | | (-14) | -33 | -45 | -5 | -20 | -2.4,0 | 35 | | | |
36 | May/18 | 11 | 43.07 | 42.27 | 41.75(-0.36) | 41.09(-0.51) | 40.77(-0.78) | 39.88 | -1.8 | | -8 | 47(4.3) | -50 | [-11] | [-36] | [-28] | -108 | -288 | DT | -1.1 | HoldShort | | (-13) | -24 | -53 | -12 | -20 | -2.3,0 | 35 | 37 | May/18 | 10 | 43.07 | 42.27 | 41.9(-0.31) | 41.3(-0.39) | 41.09(-0.53) | 40.58 | -1.4 | | -8 | 42(3) | -50 | [-9] | [-26] | [-8] | -94 | -146 | DT | -0.7 | OpenShort | | (-9) | -16 | -4 | -11 | -20 | -1.8,1 | 35 | 38 | May/18 | 9 | 43.07 | 42.27 | 42.03(-0.21) | 41.46(-0.29) | 41.31(-0.31) | 40.63 | -1.4 | | -8 | 39(2.4) | -50 | [-6] | [-17] | [-22] | -94 | -198 | DT | -1 | OpenShort? | | (-9) | -9 | -46 | -10 | -20 | -2,6 | 35 | 39 | May/17 | 15 | 43.33 | 42.53 | 42.12(-0.19) | 41.58(-0.14) | 41.44(-0.07) | 41.24 | -1.3 | | -7 | 37(-1.2) | -50 | [-6] | [-7] | [-7] | -71 | -39 | DT | -0.3 | OpenShort? | | (-6) | -2 | -18 | 1 | -17 | -1.3,12 | 45 | 40 | May/17 | 14 | 43.33 | 42.53 | 42.2(-0.17) | 41.64(-0.1) | 41.47(0.17) | 41.48 | -1.1 | | -7 | 38(0) | -50 | [-5] | [1] | [-1] | -62 | 40 | RG | 0 | Wait | | (-4) | 5 | -4 | 6 | -10 | -1.1,16 | 45 | | | |
41 | May/17 | 13 | 43.33 | 42.53 | 42.27(-0.17) | 41.68(-0.26) | 41.4(-0.24) | 41.53 | -1.1 | | -7 | 38(0.2) | -50 | [-5] | [-14] | [5] | -64 | -70 | DP | 0.2 | OpenShort | | (-6) | -7 | 4 | 10 | 20 | -1.2,16 | 45 | 42 | May/17 | 12 | 43.33 | 42.53 | 42.34(-0.19) | 41.79(-0.33) | 41.5(-0.24) | 41.47 | -1.1 | | -7 | 38(0.8) | -50 | [-6] | [-15] | [3] | -73 | -81 | DP | -0 | OpenShort | | (-6) | -7 | -2 | 11 | 19 | -1.4,12 | 45 | 43 | May/17 | 11 | 43.33 | 42.53 | 42.42(-0.19) | 41.93(-0.33) | 41.6(-0.26) | 41.49 | -1.1 | | -7 | 37(1.5) | -50 | [-6] | [-16] | [3] | -80 | -97 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | -1 | -5 | -1.5,8 | 45 | 44 | May/17 | 10 | 43.33 | 42.53 | 42.5(-0.23) | 42.07(-0.36) | 41.71(-0.24) | 41.35 | -1.2 | | -7 | 36(2.2) | -50 | [-7] | [-16] | [0] | -93 | -102 | DT | -0.6 | OpenShort | | (-7) | -7 | 11 | -2 | -20 | -2,7 | 45 | 45 | May/17 | 9 | 43.33 | 42.53 | 42.6(-0.23) | 42.22(-0.47) | 41.81(-0.33) | 41.2 | -1.3 | | -7 | 34(5.9) | -50 | [-7] | [-20] | [-27] | -106 | -185 | DT | -1.1 | HoldShort? | | (-7) | -10 | -62 | -4 | -20 | -2.5,7 | 45 | | | |
46 | May/16 | 15 | 43.55 | 42.7 | 42.7(-0.14) | 42.42(-0.21) | 41.95(-0.31) | 42.04 | -0.9 | | -8 | 28(0.1) | -50 | [-4] | [-16] | [2] | -76 | -85 | DP | 0.2 | OpenShort? | | (-4) | -9 | 6 | 14 | -20 | -1.5,12 | 51 | 47 | May/16 | 14 | 43.55 | 42.7 | 42.76(-0.14) | 42.51(-0.21) | 42.08(-0.45) | 41.96 | -1 | | -8 | 28(2.2) | -50 | [-4] | [-20] | [-3] | -88 | -164 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | 14 | -20 | -1.8,7 | 51 | 48 | May/16 | 13 | 43.55 | 42.7 | 42.82(-0.12) | 42.6(-0.16) | 42.27(-0.33) | 42.03 | -0.9 | | -8 | 25(2.1) | -50 | [-4] | [-16] | [-5] | -93 | -144 | DT | -0.6 | OpenShort | | (-4) | -10 | 13 | -31 | -20 | -1.9,5 | 51 | 49 | May/16 | 12 | 43.55 | 42.7 | 42.87(-0.14) | 42.67(-0.19) | 42.41(-0.54) | 41.85 | -1 | | -8 | 23(4.9) | -50 | [-4] | [-23] | [-15] | -118 | -237 | DT | -1.5 | HoldShort | | (-4) | -16 | -3 | -39 | -20 | -2.7,0 | 51 | 50 | May/16 | 11 | 43.55 | 42.7 | 42.93(-0.14) | 42.75(-0.28) | 42.64(-0.61) | 41.89 | -1 | | -8 | 18(7.9) | -50 | [-4] | [-26] | [-34] | -130 | -253 | DT | -2.5 | HoldShort | | (-5) | -18 | -58 | -43 | -20 | -3.5,8 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|