|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4400 One month high (close): $128.0800
CHKP Daily Change: -0.67% Daily StdDev 1.47% CHKP EMA_5_Trend: 0.63% 10Minute StdDev: $0.8002
Latest Price : $123.01(-0.67%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 121.22 | 121.31 | 123.02(0.08) | 123.55(0.14) | 124.19(0.18) | 124.25 | 1.2 | | -1 | 31(1.9) | 35 | [5] | [19] | [3] | 85 | 64 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -9 | 13 | 1.6,95 | 59 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 121.22(daily_ema_20 -2.44%)
Support Levels: 123.55(hourly_sma_10 -0.56%) 123.02(hourly_sma_20 -0.99%) 121.31(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 121.22 | 121.31 | 122.92(0.09) | 123.38(0.08) | 123.97(0.08) | 124.07 | 1.2 | | -1 | 29(-0.4) | 15 | [6] | [10] | [-4] | 86 | 18 | CR | 0.1 | OpenShort? | | (5) | 5 | -11 | -8 | 18 | 1.6,96 | 59 | | 3 | May/24 | 15 | 121.43 | 121.08 | 122.81(0.1) | 123.28(0.15) | 123.87(0.23) | 124.28 | 1.1 | | -1 | 30(4.5) | 30 | [7] | [24] | [2] | 99 | 77 | UT | 0.6 | OpenLong? | | (7) | 16 | -3 | 4 | 20 | 2,99 | 71 | | 4 | May/24 | 14 | 121.43 | 121.08 | 122.69(0.13) | 123.1(0.17) | 123.58(0.3) | 124.33 | 1.1 | | -1 | 25(2) | 50 | [9] | [29] | [11] | 111 | 75 | UT | 1.2 | HoldLong | | (7) | 20 | 18 | 10 | 20 | 2.5,98 | 71 | | 5 | May/24 | 13 | 121.43 | 121.08 | 122.53(0.11) | 122.89(0.17) | 123.21(0.24) | 124 | 1 | | -1 | 23(0) | 50 | [7] | [25] | [18] | 111 | 69 | UT | 1.3 | CloseLong | | (7) | 16 | 40 | 18 | 20 | 2.5,98 | 71 | | | | |
| 6 | May/24 | 12 | 121.43 | 121.08 | 122.39(0.11) | 122.68(0.11) | 122.91(0.11) | 123.27 | 0.7 | | -1 | 23(-2.4) | 40 | [7] | [14] | [2] | 86 | -13 | UT | 0.6 | HoldLong | | (7) | 7 | -5 | 15 | 10 | 1.5,98 | 71 | | 7 | May/24 | 11 | 121.43 | 121.08 | 122.26(0.12) | 122.55(0.07) | 122.78(0.09) | 123.37 | 0.8 | | -1 | 26(-2.7) | 50 | [8] | [12] | [12] | 81 | -8 | UT | 0.9 | HoldLong | | (7) | 6 | 21 | 12 | 20 | 1.7,88 | 71 | | 8 | May/24 | 10 | 121.43 | 121.08 | 122.11(0.11) | 122.47(0.01) | 122.67(0.03) | 122.99 | 0.6 | | -1 | 28(-3.2) | 45 | [7] | [5] | [10] | 58 | -33 | UT | 0.4 | OpenLong | | (7) | 2 | 26 | -3 | 20 | 1.2,78 | 71 | | 9 | May/24 | 9 | 121.43 | 121.08 | 121.98(0.1) | 122.46(-0.01) | 122.63(0.05) | 122.51 | 0.4 | | -1 | 32(-3.1) | 30 | [7] | [6] | [1] | 40 | -49 | UT | -0.1 | OpenLong? | | (7) | 3 | 5 | -11 | 7 | 0.7,72 | 71 | | 10 | May/23 | 15 | 121.49 | 120.75 | 121.86(0.1) | 122.47(-0.02) | 122.57(0.1) | 122.41 | 0.3 | | -4 | 35(-1) | 0 | [7] | [8] | [-5] | 45 | -26 | CR | -0.2 | HoldShort? | | (6) | 7 | -11 | -4 | -2 | 0.6,80 | 58 | | | | |
| 11 | May/23 | 14 | 121.49 | 120.75 | 121.74(0.15) | 122.5(0.02) | 122.45(0.1) | 122.62 | 0.4 | | -4 | 36(-5.4) | 20 | [10] | [10] | [-4] | 66 | -57 | CR | 0.2 | HoldShort | | (8) | 7 | -17 | 8 | 2 | 0.9,93 | 58 | | 12 | May/23 | 13 | 121.49 | 120.75 | 121.56(0.16) | 122.47(0.11) | 122.33(0.05) | 122.94 | 0.5 | | -4 | 41(-3.2) | 40 | [11] | [10] | [8] | 72 | -41 | UT | 0.5 | OpenLong | | (11) | 3 | 17 | 9 | 6 | 1.2,92 | 58 | | 13 | May/23 | 12 | 121.49 | 120.75 | 121.36(0.17) | 122.34(0.06) | 122.33(0) | 122.63 | 0.4 | | -4 | 44(-3.4) | 35 | [12] | [5] | [8] | 58 | -73 | UT | 0.3 | OpenLong | | (11) | 0 | 23 | -1 | 6 | 1.1,80 | 58 | | 14 | May/23 | 11 | 121.49 | 120.75 | 121.16(0.16) | 122.27(0.07) | 122.27(-0.08) | 122.22 | 0.3 | | -4 | 48(-3.5) | 25 | [11] | [-0] | [4] | 43 | -93 | UT | -0 | OpenLong | | (10) | -5 | 22 | -13 | -19 | 0.8,73 | 58 | | 15 | May/23 | 10 | 121.49 | 120.75 | 120.97(0.12) | 122.18(0.06) | 122.37(-0.16) | 121.82 | 0.1 | | -4 | 51(-2.4) | -5 | [8] | [-7] | [-9] | 44 | -92 | DR | -0.4 | OpenShort | | (10) | -11 | -11 | -15 | -20 | 0.6,79 | 58 | | | | |
| 16 | May/23 | 9 | 121.49 | 120.75 | 120.83(0.12) | 122.11(0.11) | 122.56(-0.04) | 122.02 | 0.2 | | -4 | 54(-0.8) | -10 | [8] | [3] | [-15] | 60 | -33 | CR | -0.4 | HoldShort? | | (9) | -3 | -34 | -11 | -20 | 0.8,90 | 58 | | 17 | May/22 | 15 | 121.65 | 120.65 | 120.68(0.14) | 121.97(0.19) | 122.61(0.16) | 122.64 | 0.3 | | -7 | 54(11.2) | 5 | [10] | [19] | [-2] | 82 | 59 | CR | 0 | OpenShort? | | (11) | 11 | -3 | -5 | -3 | 1.3,99 | 55 | | 18 | May/22 | 14 | 121.65 | 120.65 | 120.51(0.14) | 121.74(0.2) | 122.42(0.12) | 122.7 | 0.3 | | -7 | 43(1.8) | 10 | [10] | [17] | [1] | 88 | 68 | RG | 0.2 | Wait | | (9) | 8 | 1 | -3 | 11 | 1.5,100 | 55 | | 19 | May/22 | 13 | 121.65 | 120.65 | 120.34(0.16) | 121.5(0.21) | 122.27(0.23) | 122.68 | 0.3 | | -7 | 41(2.7) | 20 | [11] | [25] | [2] | 93 | 86 | UT | 0.3 | OpenLong | | (11) | 16 | 0 | -1 | 20 | 1.7,100 | 55 | | 20 | May/22 | 12 | 121.65 | 120.65 | 120.15(0.14) | 121.24(0.21) | 121.99(0.27) | 122.68 | 0.3 | | -7 | 39(3.6) | 30 | [10] | [28] | [9] | 98 | 137 | UT | 0.5 | OpenLong | | (11) | 18 | 19 | -4 | 20 | 2,98 | 55 | | | | |
| 21 | May/22 | 11 | 121.65 | 120.65 | 119.98(0.14) | 120.99(0.29) | 121.66(0.27) | 122.32 | 0.2 | | -7 | 35(3.7) | 40 | [10] | [30] | [12] | 98 | 127 | UT | 0.6 | OpenLong | | (9) | 18 | 33 | -2 | 18 | 2,98 | 55 | | 22 | May/22 | 10 | 121.65 | 120.65 | 119.81(0.12) | 120.64(0.22) | 121.33(0.21) | 121.72 | 0 | | -7 | 31(2.2) | 0 | [8] | [23] | [-3] | 96 | 91 | TP | 0.4 | OpenShort | | (9) | 14 | -12 | -3 | 14 | 1.9,98 | 55 | | 23 | May/22 | 9 | 121.65 | 120.65 | 119.67(0.12) | 120.38(0.28) | 121.07(0.3) | 121.94 | 0.1 | | -7 | 29(4.9) | 30 | [8] | [32] | [15] | 110 | 144 | UT | 0.9 | HoldLong? | | (9) | 20 | 37 | 2 | 20 | 2.4,100 | 55 | | 24 | May/19 | 15 | 122 | 120.58 | 119.53(0.08) | 120.04(0.23) | 120.71(0.18) | 121.27 | -0.2 | | -10 | 24(6.3) | -10 | [5] | [21] | [8] | 105 | 114 | RG | 0.7 | Wait? | | (6) | 12 | 15 | 5 | 20 | 2.2,100 | 60 | | 25 | May/19 | 14 | 122 | 120.58 | 119.44(0.03) | 119.77(0.18) | 120.49(0.15) | 121 | -0.3 | | -10 | 18(1.8) | -20 | [2] | [16] | [8] | 105 | 137 | RG | 0.7 | Wait | | (5) | 10 | 13 | 7 | 20 | 2.2,100 | 60 | | | | |
| 26 | May/19 | 13 | 122 | 120.58 | 119.4(0.01) | 119.56(0.15) | 120.31(0.31) | 120.76 | -0.3 | | -10 | 16(0.6) | -10 | [1] | [26] | [14] | 105 | 179 | RG | 0.7 | Wait | | (2) | 21 | 24 | 16 | 20 | 2.2,100 | 60 | | 27 | May/19 | 12 | 122 | 120.58 | 119.39(-0.01) | 119.38(0.08) | 119.94(0.22) | 120.33 | -0.4 | | -10 | 16(-0.5) | -40 | [-1] | [17] | [8] | 90 | 147 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 21 | 20 | 1.6,100 | 60 | | 28 | May/19 | 11 | 122 | 120.58 | 119.39(0) | 119.28(0.09) | 119.68(0.27) | 120.25 | -0.4 | | -10 | 16(0) | -20 | [0] | [21] | [12] | 85 | 139 | UR | 0.9 | SmallShort | | (-1) | 19 | 5 | 41 | 20 | 1.4,100 | 60 | | 29 | May/19 | 10 | 122 | 120.58 | 119.4(0.01) | 119.17(0.09) | 119.36(0.28) | 120.15 | -0.5 | | -10 | 16(0.2) | -20 | [1] | [22] | [11] | 56 | 121 | RG | 1.3 | SmallShort | | (-1) | 19 | 5 | 38 | 20 | 1.2,76 | 60 | | 30 | May/19 | 9 | 122 | 120.58 | 119.39(0.02) | 119.06(0.08) | 119.03(0.19) | 120.07 | -0.5 | | -10 | 16(0.2) | 10 | [1] | [16] | [30] | 27 | 88 | RG | 1.7 | SmallShort? | | (0) | 13 | 61 | 36 | 20 | 1.1,49 | 60 | | | | |
| 31 | May/18 | 15 | 122.47 | 120.48 | 119.37(-0.03) | 119.06(0) | 119.03(0) | 118.99 | -0.8 | | -13 | 16(1.4) | -50 | [-2] | [-2] | [4] | -39 | 1 | DP | 0.3 | OpenShort? | | (-2) | 0 | 2 | 18 | 1 | -0.6,26 | 30 | | 32 | May/18 | 14 | 122.47 | 120.48 | 119.4(-0.04) | 118.97(-0.01) | 118.8(-0.08) | 118.96 | -0.8 | | -13 | 14(0) | -50 | [-3] | [-8] | [6] | -57 | -19 | DP | 0.3 | OpenShort | | (-2) | -6 | 15 | 6 | 0 | -0.7,11 | 30 | | 33 | May/18 | 13 | 122.47 | 120.48 | 119.45(-0.04) | 118.98(-0.03) | 118.89(-0.08) | 118.7 | -0.9 | | -13 | 14(0.5) | -50 | [-3] | [-8] | [2] | -80 | -39 | DP | -0.3 | OpenShort | | (-3) | -6 | 9 | -5 | -8 | -1.3,3 | 30 | | 34 | May/18 | 12 | 122.47 | 120.48 | 119.5(-0.05) | 119.01(-0.08) | 118.98(-0.08) | 118.53 | -0.9 | | -13 | 14(1.1) | -50 | [-3] | [-10] | [-10] | -92 | -50 | DT | -0.8 | OpenShort | | (-3) | -6 | -19 | -14 | -12 | -1.7,1 | 30 | | 35 | May/18 | 11 | 122.47 | 120.48 | 119.56(-0.03) | 119.1(-0.12) | 119.08(-0.06) | 118.86 | -0.9 | | -13 | 13(0.6) | -50 | [-2] | [-10] | [-2] | -74 | -44 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -4 | 11 | -1.3,9 | 30 | | | | |
| 36 | May/18 | 10 | 122.47 | 120.48 | 119.6(-0.03) | 119.24(-0.13) | 119.15(0.01) | 119 | -0.8 | | -13 | 12(0.4) | -50 | [-2] | [-5] | [-5] | -66 | -16 | DT | -0.3 | OpenShort | | (-2) | 1 | -19 | 4 | 10 | -1.2,14 | 30 | | 37 | May/18 | 9 | 122.47 | 120.48 | 119.64(-0.03) | 119.4(-0.09) | 119.14(0.08) | 119.34 | -0.7 | | -13 | 12(0) | -50 | [-2] | [1] | [6] | -50 | 22 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 8 | 19 | -0.6,15 | 30 | | 38 | May/17 | 15 | 123.01 | 120.45 | 119.67(-0.03) | 119.51(-0.09) | 119.05(0.01) | 119.18 | -0.9 | | -16 | 12(1) | -50 | [-2] | [-4] | [5] | -63 | -6 | DP | 0.3 | OpenShort? | | (-2) | 1 | 8 | 12 | 0 | -1,12 | 29 | | 39 | May/17 | 14 | 123.01 | 120.45 | 119.71(-0.05) | 119.62(-0.08) | 119.04(-0.07) | 119.04 | -0.9 | | -16 | 11(0.1) | -50 | [-3] | [-10] | [-3] | -78 | -27 | DT | 0 | HoldShort | | (-2) | -5 | -9 | 8 | -18 | -1.4,7 | 29 | | 40 | May/17 | 13 | 123.01 | 120.45 | 119.77(-0.05) | 119.72(-0.04) | 119.12(-0.18) | 119.19 | -0.8 | | -16 | 11(0) | -50 | [-3] | [-16] | [3] | -75 | -46 | DP | 0.1 | OpenShort | | (-3) | -12 | 14 | 2 | -20 | -1.2,5 | 29 | | | | |
| 41 | May/17 | 12 | 123.01 | 120.45 | 119.83(-0.07) | 119.77(-0.05) | 119.33(-0.28) | 118.94 | -0.9 | | -16 | 11(0.5) | -50 | [-5] | [-24] | [-6] | -98 | -70 | DT | -0.8 | HoldShort | | (-5) | -19 | -1 | -20 | -20 | -1.9,0 | 29 | | 42 | May/17 | 11 | 123.01 | 120.45 | 119.91(-0.08) | 119.83(-0.08) | 119.66(-0.25) | 118.95 | -0.9 | | -16 | 10(0.6) | -50 | [-6] | [-23] | [-14] | -103 | -62 | DT | -1.6 | CloseShort | | (-5) | -17 | -8 | -49 | -20 | -2.1,0 | 29 | | 43 | May/17 | 10 | 123.01 | 120.45 | 120(-0.07) | 119.93(-0.08) | 119.96(-0.26) | 119.09 | -0.9 | | -16 | 9(1.3) | -50 | [-5] | [-23] | [-18] | -82 | -74 | DT | -2.1 | OpenShort | | (-5) | -18 | -20 | -48 | -20 | -2.2,23 | 29 | | 44 | May/17 | 9 | 123.01 | 120.45 | 120.09(-0.03) | 120.03(0.01) | 120.27(-0.05) | 119.45 | -0.8 | | -16 | 8(0) | -50 | [-2] | [-5] | [-21] | -39 | -31 | DT | -2.3 | OpenShort? | | (-3) | -3 | -44 | -27 | -20 | -1.8,56 | 29 | | 45 | May/16 | 15 | 123.6 | 120.53 | 120.13(-0.02) | 120.02(0.05) | 120.33(0.1) | 120.24 | -0.7 | | -18 | 8(0) | -50 | [-1] | [7] | [-3] | 45 | 56 | RG | -0.2 | Wait? | | (-1) | 7 | -17 | 16 | 4 | 0.3,87 | 38 | | | | |
| 46 | May/16 | 14 | 123.6 | 120.53 | 120.15(-0.02) | 119.96(0.07) | 120.21(0.17) | 120.55 | -0.6 | | -18 | 8(-0.7) | -30 | [-1] | [12] | [8] | 62 | 94 | UR | 0.9 | SmallShort | | (-1) | 12 | 3 | 34 | 20 | 1,87 | 38 | | 47 | May/16 | 13 | 123.6 | 120.53 | 120.17(-0.02) | 119.88(0.04) | 120(0.09) | 120.49 | -0.6 | | -18 | 9(-1) | -30 | [-1] | [6] | [12] | 41 | 75 | UR | 1.2 | SmallShort | | (-1) | 6 | 11 | 36 | 20 | 0.8,71 | 38 | | 48 | May/16 | 12 | 123.6 | 120.53 | 120.2(-0.03) | 119.83(0.04) | 119.89(0.09) | 120.29 | -0.7 | | -18 | 10(-0.7) | -45 | [-2] | [6] | [6] | -2 | 65 | UR | 0.9 | SmallShort | | (-2) | 6 | 14 | -1 | 18 | 0.2,43 | 38 | | 49 | May/16 | 11 | 123.6 | 120.53 | 120.24(-0.04) | 119.78(-0.03) | 119.78(0.07) | 120.04 | -0.7 | | -18 | 11(-0.5) | -50 | [-3] | [2] | [6] | -41 | 38 | UR | 0.5 | SmallShort | | (-3) | 5 | 20 | -14 | 20 | -0.4,19 | 38 | | 50 | May/16 | 10 | 123.6 | 120.53 | 120.29(-0.03) | 119.82(-0.05) | 119.7(0.01) | 119.68 | -0.8 | | -18 | 11(0.2) | -50 | [-2] | [-3] | [-1] | -68 | -16 | DT | -0 | OpenShort | | (-4) | 1 | 7 | -23 | 3 | -1.2,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|