|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2423.6200 One month high (close): $2733.6500
AZO Daily Change: 1.49% Daily StdDev 1.35% AZO EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $2459.75(1.49%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 2647.18 | 2599.54 | 2498.22(-0.44) | 2440.12(-0.16) | 2437.07(-0.29) | 2415.73 | -2.6 | | -19 | 89(-2.7) | -50 | [-33] | [-43] | [-23] | -77 | -15 | DT | -0.3 | HoldShort? | | (-39) | -22 | -58 | -4 | -20 | -1.1,1 | 25 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2440.12(hourly_sma_10 1.01%) 2498.22(hourly_sma_20 3.41%) 2599.54(daily_ema_10 7.61%) 2647.18(daily_ema_20 9.58%)
|
| | | 2 | May/24 | 15 | 2658.29 | 2625.77 | 2509.16(-0.47) | 2444.07(-0.16) | 2444.11(-0.13) | 2432.03 | -3 | | -17 | 91(-19.9) | -50 | [-35] | [-33] | [-8] | -72 | 66 | DT | -0.2 | OpenShort? | | (-35) | -10 | -22 | -2 | -2 | -1,3 | 26 | | 3 | May/24 | 14 | 2658.29 | 2625.77 | 2521.07(-0.41) | 2447.98(-0.17) | 2447.31(-0.08) | 2438.11 | -2.9 | | -17 | 111(-2.4) | -50 | [-30] | [-29] | [-12] | -68 | 5 | DT | -0.1 | OpenShort | | (-41) | -6 | -38 | 2 | 9 | -1,7 | 26 | | 4 | May/24 | 13 | 2658.29 | 2625.77 | 2531.37(-0.38) | 2452.21(-0.32) | 2449.27(0.07) | 2448.86 | -2.7 | | -17 | 114(-1.4) | -50 | [-28] | [-23] | [-2] | -65 | 11 | DT | -0 | OpenShort | | (-35) | 5 | -22 | 4 | 20 | -0.9,8 | 26 | | 5 | May/24 | 12 | 2658.29 | 2625.77 | 2541.07(-0.38) | 2460.15(-0.2) | 2447.65(0.19) | 2455.22 | -2.7 | | -17 | 115(-0.9) | -50 | [-28] | [-9] | [14] | -67 | 27 | DP | 0.1 | OpenShort | | (-34) | 14 | 31 | 5 | 20 | -1,8 | 26 | | | | |
| 6 | May/24 | 11 | 2658.29 | 2625.77 | 2550.71(-0.39) | 2465.04(-0.72) | 2443.12(-0.04) | 2446.31 | -2.8 | | -17 | 116(1.6) | -50 | [-29] | [-46] | [9] | -73 | -83 | DP | 0 | OpenShort | | (-36) | -3 | -2 | 6 | 20 | -1.2,7 | 26 | | 7 | May/24 | 10 | 2658.29 | 2625.77 | 2560.67(-0.37) | 2483.03(-0.72) | 2444.19(-0.2) | 2446.85 | -2.8 | | -17 | 114(3.4) | -50 | [-27] | [-57] | [3] | -77 | -165 | DP | 0 | OpenShort | | (-35) | -15 | -7 | 9 | 20 | -1.3,6 | 26 | | 8 | May/24 | 9 | 2658.29 | 2625.77 | 2570.27(-0.38) | 2500.99(-0.69) | 2449.01(-0.25) | 2448.89 | -2.7 | | -17 | 111(4.2) | -50 | [-28] | [-60] | [12] | -81 | -197 | DP | -0 | OpenShort? | | (-34) | -19 | 30 | 8 | 2 | -1.4,4 | 26 | | 9 | May/23 | 15 | 2670.81 | 2658.27 | 2579.97(-0.39) | 2518.37(-0.73) | 2455.16(-0.72) | 2440.27 | -4.2 | | -12 | 107(-30.2) | -50 | [-29] | [-95] | [3] | -92 | -359 | DP | -0.2 | OpenShort? | | (-36) | -53 | 23 | 4 | -20 | -1.7,1 | 27 | | 10 | May/23 | 14 | 2670.81 | 2658.27 | 2589.95(-0.4) | 2536.81(-0.77) | 2473.03(-0.57) | 2433.58 | -4.3 | | -12 | 137(15) | -50 | [-30] | [-87] | [-29] | -103 | -376 | DT | -0.5 | HoldShort | | (-35) | -43 | -59 | 4 | -20 | -2.1,0 | 27 | | | | |
| 11 | May/23 | 13 | 2670.81 | 2658.27 | 2600.39(-0.37) | 2556.48(-0.7) | 2487.31(-1.39) | 2450.61 | -4 | | -12 | 122(16.5) | -50 | [-28] | [-145] | [-34] | -105 | -560 | DT | -0.5 | HoldShort | | (-34) | -104 | -67 | 1 | -20 | -2.2,0 | 27 | | 12 | May/23 | 12 | 2670.81 | 2658.27 | 2609.95(-0.33) | 2574.54(-0.76) | 2522.47(-1.2) | 2469.93 | -3.6 | | -12 | 105(16.1) | -50 | [-25] | [-132] | [-21] | -105 | -514 | DT | -0.9 | HoldShort | | (-29) | -90 | -40 | 15 | -20 | -2.4,5 | 27 | | 13 | May/23 | 11 | 2670.81 | 2658.27 | 2618.52(-0.32) | 2594.2(-0.62) | 2553.06(-1.1) | 2481.39 | -3.4 | | -12 | 89(19.6) | -50 | [-24] | [-119] | [-69] | -115 | -481 | DT | -1.5 | HoldShort | | (-28) | -82 | -159 | -13 | -20 | -2.8,5 | 27 | | 14 | May/23 | 10 | 2670.81 | 2658.27 | 2626.88(-0.26) | 2610.5(-0.45) | 2581.52(-0.76) | 2527.79 | -2.6 | | -12 | 70(13.3) | -50 | [-19] | [-86] | [14] | -109 | -320 | BT | -1.4 | OpenLong | | (-21) | -57 | 78 | -10 | -20 | -2.6,6 | 27 | | 15 | May/23 | 9 | 2670.81 | 2658.27 | 2633.85(-0.31) | 2622.31(-0.53) | 2601.23(-0.93) | 2505.13 | -3 | | -12 | 56(31.6) | -50 | [-23] | [-103] | [-151] | -150 | -423 | DT | -3.1 | HoldShort? | | (-28) | -69 | -394 | -22 | -20 | -4.1,3 | 27 | | | | |
| 16 | May/22 | 15 | 2682.74 | 2686.35 | 2642.01(-0.09) | 2636.38(-0.07) | 2625.65(-0.03) | 2625.13 | -1.9 | | -3 | 25(-25.7) | -45 | [-7] | [-9] | [-1] | -76 | 12 | DT | -0 | HoldShort? | | (-8) | -2 | -1 | 4 | -14 | -1.2,4 | 37 | | 17 | May/22 | 14 | 2682.74 | 2686.35 | 2644.44(-0.11) | 2638.21(-0.05) | 2626.41(-0.34) | 2625.38 | -1.9 | | -3 | 51(-5.9) | -50 | [-10] | [-38] | [-2] | -80 | -43 | DT | -0.1 | HoldShort | | (-9) | -31 | 3 | -8 | -20 | -1.3,3 | 37 | | 18 | May/22 | 13 | 2682.74 | 2686.35 | 2647.48(-0.13) | 2639.52(-0.08) | 2635.3(-0.16) | 2624.46 | -2 | | -3 | 56(-5.2) | -50 | [-12] | [-24] | [-2] | -84 | 4 | DT | -0.7 | HoldShort | | (-10) | -14 | 5 | -11 | -20 | -1.4,1 | 37 | | 19 | May/22 | 12 | 2682.74 | 2686.35 | 2650.85(-0.12) | 2641.64(-0.06) | 2639.61(-0.15) | 2622.91 | -2 | | -3 | 62(-1.6) | -50 | [-11] | [-21] | [-16] | -88 | -24 | DT | -0.9 | HoldShort | | (-11) | -14 | -24 | -30 | -20 | -1.5,0 | 37 | | 20 | May/22 | 11 | 2682.74 | 2686.35 | 2654.13(-0.09) | 2643.22(-0.05) | 2643.66(-0.14) | 2630.38 | -1.8 | | -3 | 63(0.7) | -50 | [-8] | [-19] | [-2] | -55 | -32 | DT | -0.7 | OpenShort | | (-10) | -13 | 2 | -1 | -20 | -1.3,28 | 37 | | | | |
| 21 | May/22 | 10 | 2682.74 | 2686.35 | 2656.41(-0.1) | 2644.41(-0.05) | 2647.31(-0.13) | 2629.94 | -1.8 | | -3 | 63(0.5) | -50 | [-9] | [-19] | [-44] | -52 | -29 | DT | -0.9 | OpenShort | | (-8) | -12 | -127 | 3 | -20 | -1.4,33 | 37 | | 22 | May/22 | 9 | 2682.74 | 2686.35 | 2659.07(-0.02) | 2645.68(0.11) | 2650.66(0.26) | 2669.05 | -0.5 | | -3 | 62(-1.7) | 15 | [-2] | [25] | [33] | 2 | 129 | UR | 1 | SmallShort? | | (-2) | 23 | 78 | 20 | 20 | 0.5,39 | 37 | | 23 | May/19 | 15 | 2686 | 2695.95 | 2659.58(-0.07) | 2642.84(-0.02) | 2650.66(0) | 2645.07 | -1.6 | | 1 | 64(-9.5) | -15 | [-6] | [-4] | [4] | -53 | 23 | DP | 0.1 | OpenShort? | | (-6) | 0 | 9 | 5 | 9 | -0.8,17 | 47 | | 24 | May/19 | 14 | 2686 | 2695.95 | 2661.36(-0.09) | 2643.27(-0.08) | 2643.65(0.02) | 2642.5 | -1.7 | | 1 | 73(-1.2) | -25 | [-8] | [-5] | [-4] | -60 | 31 | DT | -0.1 | OpenShort | | (-7) | 2 | -21 | 8 | 14 | -1,15 | 47 | | 25 | May/19 | 13 | 2686 | 2695.95 | 2663.71(-0.07) | 2645.49(-0.08) | 2643.01(0.06) | 2648.94 | -1.4 | | 1 | 74(-2.1) | 10 | [-6] | [-1] | [8] | -59 | 31 | RG | 0.3 | Wait | | (-7) | 6 | 15 | 6 | 20 | -0.8,11 | 47 | | | | |
| 26 | May/19 | 12 | 2686 | 2695.95 | 2665.67(-0.09) | 2647.58(-0.11) | 2641.39(0.04) | 2644.44 | -1.6 | | 1 | 77(-1.5) | -0 | [-8] | [-5] | [10] | -69 | 26 | RG | 0.2 | Wait | | (-8) | 4 | 22 | 8 | 15 | -1.1,9 | 47 | | 27 | May/19 | 11 | 2686 | 2695.95 | 2668.12(-0.12) | 2650.54(-0.19) | 2640.41(-0.07) | 2637.76 | -1.9 | | 1 | 78(1.9) | -50 | [-11] | [-19] | [-7] | -84 | -2 | DT | -0.1 | OpenShort | | (-10) | -6 | -22 | 3 | 3 | -1.5,4 | 47 | | 28 | May/19 | 10 | 2686 | 2695.95 | 2671.22(-0.09) | 2655.55(-0.15) | 2640.41(0) | 2644.69 | -1.6 | | 1 | 76(-1.3) | -5 | [-8] | [-10] | [10] | -77 | -5 | RG | 0.1 | Wait | | (-9) | 0 | 22 | 10 | 8 | -1.3,6 | 47 | | 29 | May/19 | 9 | 2686 | 2695.95 | 2673.66(-0.12) | 2659.65(-0.2) | 2642.04(-0.22) | 2638.09 | -1.8 | | 1 | 77(5.3) | -50 | [-11] | [-33] | [-5] | -94 | -62 | DT | -0.2 | OpenShort? | | (-10) | -20 | -15 | 6 | -18 | -1.8,1 | 47 | | 30 | May/18 | 15 | 2687.62 | 2700.39 | 2676.98(-0.09) | 2665.04(-0.13) | 2647.98(-0.22) | 2642.59 | -1.8 | | 1 | 72(3.9) | -35 | [-8] | [-29] | [1] | -94 | -93 | DP | -0.3 | OpenShort? | | (-10) | -20 | 7 | 7 | -20 | -1.8,1 | 50 | | | | |
| 31 | May/18 | 14 | 2687.62 | 2700.39 | 2679.33(-0.13) | 2668.4(-0.16) | 2653.76(-0.27) | 2640.38 | -1.9 | | 1 | 68(5.6) | -50 | [-12] | [-35] | [-8] | -108 | -85 | DT | -0.8 | HoldShort | | (-9) | -24 | -11 | -3 | -20 | -2.3,0 | 50 | | 32 | May/18 | 13 | 2687.62 | 2700.39 | 2682.87(-0.12) | 2672.58(-0.14) | 2660.92(-0.3) | 2643.93 | -1.7 | | 1 | 63(6.2) | -50 | [-11] | [-37] | [-11] | -113 | -102 | DT | -1.1 | HoldShort | | (-11) | -27 | -18 | -11 | -20 | -2.5,0 | 50 | | 33 | May/18 | 12 | 2687.62 | 2700.39 | 2686.04(-0.12) | 2676.31(-0.12) | 2668.95(-0.32) | 2649.4 | -1.5 | | 1 | 56(6) | -50 | [-11] | [-38] | [-22] | -115 | -98 | DT | -1.4 | HoldShort | | (-10) | -29 | -46 | -16 | -20 | -2.6,0 | 50 | | 34 | May/18 | 11 | 2687.62 | 2700.39 | 2689.4(-0.08) | 2679.6(-0.09) | 2677.57(-0.17) | 2663.59 | -1 | | 1 | 50(1.6) | -50 | [-7] | [-22] | [-14] | -100 | -61 | DT | -1.1 | HoldShort | | (-9) | -15 | -26 | -22 | -20 | -2,0 | 50 | | 35 | May/18 | 10 | 2687.62 | 2700.39 | 2691.67(-0.06) | 2681.89(-0.08) | 2682.02(-0.07) | 2671.56 | -0.6 | | 1 | 49(4.3) | -25 | [-5] | [-12] | [-7] | -81 | -26 | DT | -0.8 | OpenShort | | (-7) | -6 | -10 | -14 | -12 | -1.6,9 | 50 | | | | |
| 36 | May/18 | 9 | 2687.62 | 2700.39 | 2693.36(-0.06) | 2684.15(-0.06) | 2683.84(-0.01) | 2674.84 | -0.5 | | 1 | 45(-0.1) | -25 | [-5] | [-6] | [-12] | -66 | -10 | DT | -0.8 | OpenShort? | | (-4) | -1 | -34 | -2 | -8 | -1.6,24 | 50 | | 37 | May/17 | 15 | 2690.41 | 2702.68 | 2694.91(-0.06) | 2685.7(-0.05) | 2684.24(0.02) | 2685.41 | -0.2 | | 3 | 45(-5.1) | -5 | [-5] | [-2] | [-2] | -33 | 28 | RG | 0.1 | Wait? | | (-4) | 2 | -17 | 20 | 8 | -0.8,37 | 56 | | 38 | May/17 | 14 | 2690.41 | 2702.68 | 2696.57(-0.03) | 2686.92(-0.03) | 2683.71(0.08) | 2690.88 | 0 | | 3 | 50(-1.2) | 30 | [-3] | [5] | [7] | -38 | 32 | UR | 0.6 | SmallShort | | (-4) | 7 | 9 | 18 | 16 | -0.5,25 | 56 | | 39 | May/17 | 13 | 2690.41 | 2702.68 | 2697.5(-0.03) | 2687.62(-0.04) | 2683.71(0) | 2687.82 | -0.1 | | 3 | 51(0.1) | 35 | [-3] | [-2] | [15] | -59 | -9 | RG | 0.5 | Wait | | (-3) | 0 | 37 | 11 | 10 | -0.8,11 | 56 | | 40 | May/17 | 12 | 2690.41 | 2702.68 | 2698.2(-0.05) | 2688.78(-0.06) | 2681.46(-0.12) | 2676.27 | -0.6 | | 3 | 51(5.3) | -10 | [-5] | [-15] | [-6] | -93 | -59 | DT | -0.4 | OpenShort | | (-4) | -11 | -15 | 5 | -20 | -1.8,2 | 56 | | | | |
| 41 | May/17 | 11 | 2690.41 | 2702.68 | 2699.55(-0.04) | 2690.35(-0.11) | 2684.63(-0.1) | 2680.8 | -0.4 | | 3 | 46(3.5) | 0 | [-4] | [-15] | [-3] | -91 | -55 | RG | -0.3 | Wait | | (-3) | -9 | -6 | -2 | -2 | -1.7,2 | 56 | | 42 | May/17 | 10 | 2690.41 | 2702.68 | 2700.7(-0.06) | 2693.25(-0.1) | 2687.34(-0.13) | 2682.58 | -0.3 | | 3 | 42(3.1) | -5 | [-6] | [-18] | [0] | -93 | -40 | RG | -0.5 | Wait | | (-3) | -12 | 6 | -6 | -7 | -1.8,2 | 56 | | 43 | May/17 | 9 | 2690.41 | 2702.68 | 2702.34(-0.08) | 2696.07(-0.12) | 2690.71(-0.11) | 2680.7 | -0.4 | | 3 | 39(-1.6) | -35 | [-7] | [-17] | [-12] | -108 | -24 | DT | -1.1 | CloseShort? | | (-5) | -10 | -25 | -16 | -12 | -2.3,0 | 56 | | 44 | May/16 | 15 | 2689.79 | 2703.01 | 2704.49(-0.07) | 2699.2(-0.08) | 2693.71(-0.08) | 2688.43 | -0.1 | | 2 | 41(-0.8) | -20 | [-6] | [-13] | [-4] | -84 | -7 | DT | -0.5 | HoldShort? | | (-6) | -7 | -4 | -11 | -10 | -1.6,6 | 58 | | 45 | May/16 | 14 | 2689.79 | 2703.01 | 2706.25(-0.04) | 2701.4(-0.05) | 2696(-0.01) | 2689.82 | 0 | | 2 | 41(3.3) | 0 | [-4] | [-5] | [-7] | -75 | -21 | RG | -0.6 | Wait | | (-6) | -1 | -14 | -5 | -20 | -1.6,15 | 58 | | | | |
| 46 | May/16 | 13 | 2689.79 | 2703.01 | 2707.29(-0.03) | 2702.65(-0.05) | 2696.21(-0.11) | 2694.25 | 0.2 | | 2 | 38(1.5) | 0 | [-3] | [-14] | [-5] | -60 | -47 | RG | -0.2 | Wait | | (-3) | -10 | -10 | -2 | -9 | -1.4,25 | 58 | | 47 | May/16 | 12 | 2689.79 | 2703.01 | 2708.18(-0.03) | 2704.12(-0.08) | 2699.16(-0.09) | 2697.4 | 0.3 | | 2 | 37(1.6) | -0 | [-3] | [-13] | [0] | -51 | -32 | RG | -0.2 | Wait | | (-3) | -8 | -4 | 12 | -1 | -1.2,29 | 58 | | 48 | May/16 | 11 | 2689.79 | 2703.01 | 2708.97(-0.03) | 2706.3(-0.04) | 2701.59(-0.12) | 2698.66 | 0.4 | | 2 | 35(1) | -15 | [-3] | [-14] | [-6] | -60 | -40 | DT | -0.3 | OpenShort | | (-3) | -11 | -5 | -20 | -10 | -1.2,20 | 58 | | 49 | May/16 | 10 | 2689.79 | 2703.01 | 2709.74(-0.01) | 2707.45(0.01) | 2704.83(-0.05) | 2700.35 | 0.4 | | 2 | 34(-1) | 20 | [-1] | [-5] | [7] | -54 | -32 | RG | -0.5 | Wait | | (-3) | -5 | 34 | -18 | -15 | -1.1,24 | 58 | | 50 | May/16 | 9 | 2689.79 | 2703.01 | 2710.13(-0.06) | 2707.28(-0.05) | 2706.11(-0.11) | 2689.65 | -0 | | 2 | 35(7.8) | -45 | [-5] | [-14] | [-29] | -88 | -45 | DT | -1.9 | OpenShort? | | (-3) | -10 | -64 | -29 | -20 | -2.4,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|