|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.5200 One month high (close): $118.3400
XOM Daily Change: -1.79% Daily StdDev 1.8% XOM EMA_5_Trend: -0.02% 10Minute StdDev: $0.8126
Latest Price : $105.66(-1.79%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.3) Fri. May 19, 2023($1.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 107.47 | 105.52 | 105.48(0.1) | 106.67(-0.08) | 106.84(-0.42) | 105.2 | -0.6 | | -12 | 42(-2.2) | -50 | [6] | [-INF] | [-INF] | 44 | NAN | DR | -1 | OpenShort? | | (INF) | -23 | -INF | -14 | -20 | -0.2,99 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces: 105.48(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 105.52(daily_ema_10 0.3%) 106.67(hourly_sma_10 1.4%) 107.47(daily_ema_20 2.16%)
|
| | | 2 | May/24 | 14 | 107.99 | 105.53 | 105.37(0.15) | 106.76(0.04) | 107.29(0.26) | 107.41 | -0.1 | | -12 | 44(3.9) | -50 | [8] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | 14 | -INF | 0 | 20 | 1.2,100 | 54 | | 3 | May/24 | 13 | 107.99 | 105.53 | 105.21(0.1) | 106.72(0.22) | 107.01(0.24) | 107.45 | -0.1 | | -12 | 40(1.9) | -50 | [6] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | -3 | 1 | 1.3,100 | 54 | | 4 | May/24 | 9 | 107.99 | 105.53 | 105.1(0.1) | 106.49(0.24) | 106.75(0.21) | 107.39 | -0.1 | | -12 | 38(2.1) | -50 | [6] | [NAN] | [INF] | 85 | NAN | RG | 0.4 | Wait? | | (INF) | 12 | INF | 4 | 8 | 1.4,100 | 54 | | 5 | May/23 | 14 | 108.35 | 105.5 | 104.99(0.07) | 106.23(0.18) | 106.53(0.01) | 106.76 | -0.4 | | -15 | 36(3.6) | -50 | [4] | [-INF] | [-INF] | 79 | NAN | DR | 0.2 | OpenShort | | (INF) | 1 | -INF | 4 | -7 | 1.2,99 | 46 | | | | |
| 6 | May/23 | 13 | 108.35 | 105.5 | 104.92(0.09) | 106.04(0.37) | 106.52(0.26) | 107.44 | -0.2 | | -15 | 33(2.5) | -50 | [5] | [-INF] | [INF] | 92 | NAN | RG | 0.6 | Wait | | (INF) | 14 | INF | 6 | 20 | 1.7,99 | 46 | | 7 | May/23 | 9 | 108.35 | 105.5 | 104.83(0.02) | 105.65(0.26) | 106.24(-0.18) | 106.02 | -0.5 | | -15 | 30(0.4) | -50 | [1] | [-INF] | [-INF] | 72 | NAN | DR | -0.2 | OpenShort? | | (INF) | -10 | -INF | -5 | -20 | 0.9,99 | 46 | | 8 | May/22 | 14 | 108.82 | 105.73 | 104.81(0.05) | 105.38(0.32) | 106.43(0.18) | 106.13 | -0.6 | | -17 | 30(2.8) | -50 | [3] | [-INF] | [-INF] | 68 | NAN | DR | -0.2 | OpenShort | | (INF) | 10 | -INF | -4 | -20 | 1,93 | 36 | | 9 | May/22 | 11 | 108.82 | 105.73 | 104.76(0.06) | 105.04(0.34) | 106.24(0.26) | 106.31 | -0.5 | | -17 | 27(0.8) | -50 | [3] | [-INF] | [-INF] | 74 | NAN | DR | 0.1 | OpenShort | | (INF) | 15 | -INF | -5 | 13 | 1.2,94 | 36 | | 10 | May/22 | 10 | 108.82 | 105.73 | 104.7(0.07) | 104.68(0.37) | 105.96(0.38) | 106.63 | -0.4 | | -17 | 26(1.6) | -50 | [4] | [-INF] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 21 | INF | 16 | 20 | 1.5,100 | 36 | | | | |
| 11 | May/22 | 9 | 108.82 | 105.73 | 104.63(0.05) | 104.29(0.3) | 105.56(0.47) | 106.11 | -0.6 | | -17 | 25(0.8) | -50 | [3] | [-INF] | [-INF] | 80 | NAN | DR | 0.5 | OpenShort? | | (INF) | 26 | -INF | 21 | 20 | 1.2,100 | 36 | | 12 | May/19 | 10 | 109.46 | 106.12 | 104.58(0.09) | 103.98(0.27) | 105.07(0.7) | 106.98 | -0.5 | | -17 | 24(3) | -50 | [5] | [-INF] | [INF] | 88 | NAN | RG | 1.7 | SmallShort | | (INF) | 39 | INF | 31 | 20 | 2.1,85 | 30 | | 13 | May/18 | 11 | 109.94 | 106.34 | 104.49(-0.02) | 103.98(0) | 104.34(0.48) | 105.13 | -1 | | -17 | 21(-0.2) | -50 | [-1] | [-INF] | [INF] | 39 | NAN | DP | 0.8 | OpenShort | | (-INF) | 27 | INF | 31 | 20 | 0.6,74 | 24 | | 14 | May/18 | 9 | 109.94 | 106.34 | 104.51(-0.07) | 103.7(-0.04) | 103.84(0.42) | 104.83 | -1 | | -17 | 21(-1.1) | -50 | [-4] | [-INF] | [INF] | 16 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 24 | INF | 30 | 20 | 0.3,58 | 24 | | 15 | May/17 | 12 | 110.43 | 106.37 | 104.58(-0.08) | 103.74(-0.06) | 103.41(0.38) | 104.75 | -1.1 | | -20 | 22(-1) | -50 | [-5] | [-INF] | [INF] | -4 | NAN | DP | 1.2 | OpenShort | | (-INF) | 21 | INF | 31 | 20 | 0.2,41 | 27 | | | | |
| 16 | May/17 | 10 | 110.43 | 106.37 | 104.66(-0.13) | 103.8(-0.19) | 103.02(0.14) | 103.66 | -1.3 | | -20 | 23(-1.1) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | 0.5 | OpenShort | | (-INF) | 8 | INF | 17 | 20 | -0.9,18 | 27 | | 17 | May/17 | 9 | 110.43 | 106.37 | 104.8(-0.11) | 104(-0.22) | 102.88(-0.17) | 103.31 | -1.4 | | -20 | 24(0.9) | -50 | [-6] | [-INF] | [INF] | -73 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -9 | INF | 14 | -1 | -1.2,7 | 27 | | 18 | May/16 | 15 | 111.02 | 106.69 | 104.92(-0.12) | 104.23(-0.23) | 103.06(-0.48) | 102.66 | -1.7 | | -23 | 23(2.1) | -50 | [-7] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -27 | -INF | 12 | -20 | -1.9,0 | 25 | | 19 | May/16 | 14 | 111.02 | 106.69 | 105.05(-0.14) | 104.47(-0.23) | 103.56(-0.48) | 102.69 | -1.7 | | -23 | 21(2.9) | -50 | [-8] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort | | (-INF) | -26 | -INF | 4 | -20 | -2.2,0 | 25 | | 20 | May/16 | 13 | 111.02 | 106.69 | 105.2(-0.17) | 104.71(-0.3) | 104.06(-0.6) | 102.8 | -1.6 | | -23 | 18(5) | -50 | [-9] | [-INF] | [-INF] | -115 | NAN | DT | -1.4 | HoldShort | | (-INF) | -33 | -INF | -18 | -20 | -2.6,0 | 25 | | | | |
| 21 | May/16 | 10 | 111.02 | 106.69 | 105.38(-0.16) | 105.02(-0.2) | 104.69(-0.5) | 103.02 | -1.6 | | -23 | 13(3.5) | -50 | [-9] | [-INF] | [-INF] | -135 | NAN | DT | -2.5 | HoldShort | | (-INF) | -27 | -INF | -28 | -20 | -3.5,3 | 25 | | 22 | May/16 | 9 | 111.02 | 106.69 | 105.55(-0.06) | 105.23(-0.05) | 105.22(-0.17) | 104.14 | -1.4 | | -23 | 10(0.8) | -50 | [-3] | [-INF] | [-INF] | -117 | NAN | DT | -2.2 | CloseShort? | | (-INF) | -9 | -INF | -28 | -20 | -2.9,6 | 25 | | 23 | May/15 | 15 | 111.76 | 107.47 | 105.61(-0.06) | 105.28(-0.05) | 105.4(0.01) | 105.17 | -1.4 | | -22 | 9(-1.2) | -50 | [-3] | [-INF] | [-INF] | -61 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 1 | -INF | -10 | 2 | -1,14 | 26 | | 24 | May/15 | 14 | 111.76 | 107.47 | 105.67(-0.12) | 105.33(-0.09) | 105.39(0.03) | 105.18 | -1.4 | | -22 | 10(-3.9) | -50 | [-7] | [-INF] | [-INF] | -51 | NAN | DT | -0.4 | OpenShort | | (-INF) | 2 | -INF | 0 | 11 | -1,24 | 26 | | 25 | May/15 | 13 | 111.76 | 107.47 | 105.8(-0.09) | 105.42(-0.07) | 105.36(0.05) | 105.42 | -1.4 | | -22 | 14(-2.2) | -50 | [-5] | [-INF] | [-INF] | -33 | NAN | DT | 0.1 | OpenShort | | (-INF) | 3 | -INF | 13 | 12 | -0.6,32 | 26 | | | | |
| 26 | May/15 | 12 | 111.76 | 107.47 | 105.9(-0.08) | 105.49(-0.1) | 105.31(0.07) | 105.67 | -1.3 | | -22 | 16(-0.8) | -50 | [-4] | [-INF] | [INF] | -32 | NAN | DP | 0.5 | OpenShort | | (-INF) | 4 | INF | 14 | 20 | -0.3,26 | 26 | | 27 | May/15 | 11 | 111.76 | 107.47 | 105.98(-0.09) | 105.6(0.03) | 105.24(0.12) | 105.55 | -1.3 | | -22 | 17(-2.3) | -50 | [-5] | [-INF] | [INF] | -51 | NAN | DP | 0.4 | OpenShort | | (-INF) | 7 | INF | 5 | 0 | -0.5,12 | 26 | | 28 | May/15 | 10 | 111.76 | 107.47 | 106.08(-0.25) | 105.57(-0.07) | 105.11(-0.17) | 105.11 | -1.4 | | -22 | 19(-6.8) | -50 | [-14] | [-INF] | [INF] | -73 | NAN | DP | 0 | OpenShort | | (-INF) | -9 | INF | 1 | -20 | -1.1,5 | 26 | | 29 | May/15 | 9 | 111.76 | 107.47 | 106.35(-0.15) | 105.64(-0.05) | 105.29(-0.19) | 105.04 | -1.5 | | -22 | 26(-1.1) | -50 | [-8] | [-INF] | [-INF] | -75 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -11 | -INF | -1 | -20 | -1.1,3 | 26 | | 30 | May/12 | 15 | 112.27 | 108.39 | 106.51(-0.12) | 105.69(-0.05) | 105.49(-0.16) | 105.39 | -1.6 | | -21 | 27(-1.7) | -50 | [-7] | [-INF] | [INF] | -67 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -9 | INF | -11 | -6 | -0.9,6 | 25 | | | | |
| 31 | May/12 | 14 | 112.27 | 108.39 | 106.64(-0.07) | 105.74(-0.12) | 105.66(-0.29) | 105.11 | -1.6 | | -21 | 29(1.3) | -50 | [-4] | [-INF] | [-INF] | -77 | NAN | DT | -0.4 | OpenShort | | (-INF) | -16 | -INF | -29 | -17 | -1.2,3 | 25 | | 32 | May/12 | 13 | 112.27 | 108.39 | 106.72(-0.07) | 105.87(-0.06) | 105.97(-0.07) | 105.21 | -1.6 | | -21 | 28(1.1) | -50 | [-4] | [-INF] | [-INF] | -71 | NAN | DT | -0.6 | OpenShort | | (-INF) | -4 | -INF | -26 | -20 | -1.2,9 | 25 | | 33 | May/12 | 12 | 112.27 | 108.39 | 106.8(-0.05) | 105.93(-0.08) | 106.04(0.05) | 105.6 | -1.5 | | -21 | 27(0.7) | -50 | [-3] | [-INF] | [-INF] | -34 | NAN | DT | -0.4 | OpenShort | | (-INF) | 3 | -INF | -24 | -3 | -1,41 | 25 | | 34 | May/12 | 11 | 112.27 | 108.39 | 106.85(-0.05) | 106.01(-0.16) | 105.99(0.1) | 106.15 | -1.4 | | -21 | 26(0.1) | -50 | [-3] | [-INF] | [-INF] | 10 | NAN | DT | 0.1 | OpenShort | | (-INF) | 6 | -INF | 9 | 20 | -0.6,75 | 25 | | 35 | May/12 | 10 | 112.27 | 108.39 | 106.9(-0.05) | 106.18(-0.12) | 105.88(0.07) | 106.27 | -1.4 | | -21 | 26(0.2) | -50 | [-3] | [-INF] | [-INF] | 6 | NAN | DT | 0.3 | OpenShort | | (-INF) | 4 | -INF | 0 | 20 | -0.6,71 | 25 | | | | |
| 36 | May/12 | 9 | 112.27 | 108.39 | 106.95(-0.09) | 106.31(-0.04) | 105.81(0.04) | 106.6 | -1.3 | | -21 | 26(-1.4) | -50 | [-5] | [-INF] | [INF] | 39 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 2 | INF | 10 | 20 | -0.3,96 | 25 | | 37 | May/11 | 15 | 112.8 | 109.58 | 107.05(-0.15) | 106.35(-0.21) | 105.77(-0.03) | 105.55 | -1.7 | | -18 | 27(-1.7) | -50 | [-8] | [-INF] | [INF] | -18 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -2 | INF | -10 | -6 | -1.3,65 | | | 38 | May/11 | 14 | 112.8 | 109.58 | 107.21(-0.18) | 106.57(-0.47) | 105.8(-0.24) | 105.35 | -1.8 | | -18 | 29(0.6) | -50 | [-10] | [-INF] | [-INF] | 6 | NAN | DT | -0.4 | OpenShort | | (-INF) | -13 | -INF | -5 | 11 | -1.6,96 | | | 39 | May/11 | 13 | 112.8 | 109.58 | 107.4(-0.21) | 107.07(-0.27) | 106.05(-0.43) | 105.65 | -1.7 | | -18 | 28(-1.5) | -50 | [-12] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -24 | -INF | -1 | -20 | -1.5,96 | | | 40 | May/11 | 12 | 112.8 | 109.58 | 107.63(-0.18) | 107.36(-0.17) | 106.51(-0.26) | 105.92 | -1.6 | | -18 | 30(-1) | -50 | [-10] | [-INF] | [-INF] | 11 | NAN | DT | -0.5 | OpenShort | | (-INF) | -14 | -INF | -4 | -20 | -1.4,96 | | | | | |
| 41 | May/11 | 11 | 112.8 | 109.58 | 107.82(-0.3) | 107.54(-0.01) | 106.79(-0.09) | 106.38 | -1.5 | | -18 | 31(-9.9) | -50 | [-17] | [-INF] | [INF] | 20 | NAN | DP | -0.3 | OpenShort | | (-INF) | -5 | INF | -5 | -20 | -1.1,97 | | | 42 | May/11 | 10 | 112.8 | 109.58 | 108.14(-0.42) | 107.55(-0.11) | 106.89(-0.42) | 105.81 | -1.7 | | -18 | 40(-10.4) | -50 | [-23] | [-INF] | [-INF] | 12 | NAN | DT | -0.6 | OpenShort | | (-INF) | -23 | -INF | -7 | -20 | -1.4,97 | | | 43 | May/11 | 9 | 112.8 | 109.58 | 108.6(-0.47) | 107.67(-0.01) | 107.34(-0.69) | 106.43 | -1.5 | | -18 | 51(-13.8) | -50 | [-26] | [-INF] | [-INF] | 23 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -38 | -INF | -2 | -20 | -1,98 | | | 44 | May/10 | 15 | 113.33 | 110.66 | 109.11(-0.49) | 107.68(0.06) | 108.09(-0.11) | 107.82 | -1.4 | | -14 | 65(-23.1) | -50 | [-27] | [-INF] | [INF] | 36 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -6 | INF | 1 | 1 | -0.5,98 | | | 45 | May/10 | 14 | 113.33 | 110.66 | 109.65(-0.49) | 107.62(0.04) | 108.21(-0.07) | 107.57 | -1.5 | | -14 | 88(-11.5) | -50 | [-27] | [-INF] | [INF] | 33 | NAN | DP | -0.2 | OpenShort | | (-INF) | -4 | INF | 3 | -12 | -0.6,98 | | | | | |
| 46 | May/10 | 13 | 113.33 | 110.66 | 110.19(-0.54) | 107.58(-0.17) | 108.29(0.07) | 107.06 | -1.6 | | -14 | 99(-9.8) | -50 | [-30] | [-INF] | [-INF] | 28 | NAN | DT | -0.3 | OpenShort | | (-INF) | 4 | -INF | 9 | -1 | -0.8,98 | | | 47 | May/10 | 9 | 113.33 | 110.66 | 110.79(-0.49) | 107.76(-0.07) | 108.21(0.19) | 107.83 | -1.4 | | -14 | 109(-7.7) | -50 | [-27] | [-INF] | [-INF] | 32 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 11 | -INF | 13 | 20 | -0.7,99 | | | 48 | May/8 | 9 | 114.06 | 112.14 | 111.34(-0.3) | 107.84(0.1) | 108.01(0.69) | 110.15 | -1.1 | | -11 | 117(-16.9) | -50 | [-17] | [-INF] | [INF] | 25 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 38 | INF | 8 | 20 | -0.3,82 | | | 49 | May/5 | 10 | 114.36 | 113.03 | 111.67(-0.34) | 107.73(-0.16) | 107.27(0.23) | 108.45 | -1.8 | | -9 | 134(-5.4) | -50 | [-18] | [-INF] | [INF] | 2 | NAN | DP | 0.3 | OpenShort | | (-INF) | 12 | INF | 1 | 20 | -0.7,69 | | | 50 | May/5 | 9 | 114.36 | 113.03 | 112.05(-0.36) | 107.9(-0.18) | 107.02(0.13) | 107.99 | -1.9 | | -9 | 139(0.7) | -50 | [-19] | [-INF] | [INF] | -7 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 7 | INF | -2 | 20 | -0.9,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|