UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $477.7000 One month high (close): $495.7000

UNH Daily Change: -0.65% Daily StdDev 1.26% UNH EMA_5_Trend: -0.06% 10Minute StdDev: $2.3383

Latest Price : $477.7(-0.65%)

Fri. May 26, 2023($3.1) Thu. May 25, 2023($2.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.6) Mon. May 22, 2023($1.5) Fri. May 19, 2023($2.9) Thu. May 18, 2023($3.2) Wed. May 17, 2023($2.1)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	9	486.33	481.73	480.52(-0.04)	480.88(-0.11)	480.77(-0.22)	477.63	-1.5	-8	32(3.9)	-50	[-3]	[-24]	[-29]	-30	-76	DT	-1.7	OpenShort?	(-3)	-18	-64	-33	-20	-1.6,60	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 480.52(hourly_sma_20 0.61%) 480.88(hourly_sma_10 0.68%) 481.73(daily_ema_10 0.86%) 486.33(daily_ema_20 1.82%)

2	May/24	15	487	482.82	480.72(0.02)	481.41(-0.01)	480.77(0)	481.78	-1	-6	28(-1.5)	-25	[2]	[-1]	[2]	61	-1	RG	-0	Wait?	(1)	0	5	-2	8	0.7,93	43
3	May/24	14	487	482.82	480.62(0.03)	481.47(0.03)	481.81(0.03)	481.42	-1	-6	30(-0.6)	-20	[2]	[3]	[-5]	56	-4	CR	-0.2	HoldShort	(2)	2	-12	-3	-6	0.5,93	43
4	May/24	13	487	482.82	480.48(0.04)	481.33(0.07)	481.68(0.07)	482.2	-0.9	-6	30(0)	-10	[3]	[8]	[3]	70	17	RG	0.3	Wait	(3)	6	7	5	-2	1,95	43
5	May/24	12	487	482.82	480.31(0.01)	481.01(0.15)	481.36(0.08)	481.76	-1	-6	30(0.6)	-25	[1]	[11]	[-1]	66	41	CR	0.2	HoldShort	(3)	6	-3	9	-18	0.9,93	43

6	May/24	11	487	482.82	480.24(0.01)	480.3(0.02)	480.99(-0.02)	481.94	-0.9	-6	30(0.6)	-30	[1]	[-2]	[5]	64	24	RG	0.6	Wait	(2)	-2	4	10	18	1,89	43
7	May/24	10	487	482.82	480.17(0.01)	480.22(0.03)	480.99(0)	481.65	-1	-6	29(0.4)	-25	[1]	[0]	[6]	56	19	RG	0.4	Wait	(2)	0	11	8	17	0.9,83	43
8	May/24	9	487	482.82	480.14(-0.03)	480.08(0.01)	481.07(0.02)	480.91	-1.1	-6	29(-2.6)	-40	[-2]	[0]	[1]	38	57	UR	-0.1	SmallShort?	(-1)	2	6	-9	7	0.5,75	43
9	May/23	15	487.17	483.7	480.27(-0.02)	480.03(-0.01)	480.97(0.06)	480.51	-1.2	-6	31(-1.4)	-35	[-2]	[2]	[3]	33	38	UR	-0.3	SmallShort?	(-2)	5	10	-7	8	0.1,80	39
10	May/23	14	487.17	483.7	480.35(0.02)	480.07(-0.02)	480.66(0.22)	479.89	-1.4	-6	33(-2)	-25	[2]	[15]	[-9]	31	26	CR	-0.4	HoldShort	(-2)	17	-34	10	1	-0.3,88	39

11	May/23	13	487.17	483.7	480.24(0.06)	480.18(0.03)	479.62(0.05)	482.05	-1	-6	35(-3.2)	-5	[5]	[5]	[5]	65	-10	RG	1.3	SmallShort	(4)	4	-4	27	20	1,90	39
12	May/23	12	487.17	483.7	479.93(0.08)	480.02(0.06)	479.37(0.07)	482.36	-0.9	-6	38(-3.3)	35	[6]	[8]	[20]	55	-16	UT	1.5	OpenLong	(5)	6	37	37	20	1.2,75	39
13	May/23	11	487.17	483.7	479.55(0.04)	479.73(0.02)	479.02(-0.02)	480.02	-1.3	-6	41(-2.9)	-10	[3]	[-2]	[4]	0	-37	RG	0.5	Wait	(4)	-2	17	-8	-2	0.2,45	39
14	May/23	10	487.17	483.7	479.35(0.01)	479.65(0.02)	479.12(-0.06)	478.93	-1.5	-6	44(-1.1)	5	[1]	[-5]	[19]	-16	-37	RG	-0.1	Wait	(3)	-5	67	-16	-11	-0.2,39	39
15	May/23	9	487.17	483.7	479.28(-0.06)	479.57(-0.13)	479.39(-0.28)	474.68	-2.3	-6	45(5.4)	-50	[-5]	[-30]	[-40]	-56	-111	DT	-1.9	OpenShort?	(-3)	-22	-96	-26	-20	-1.9,42	39

16	May/22	15	487.82	484.79	479.59(0.01)	480.19(0.02)	480.73(0.02)	480.87	-1.4	-5	40(-2.1)	-35	[1]	[1]	[-0]	24	25	RG	0.1	Wait?	(0)	2	-1	-2	6	0.6,59	36
17	May/22	14	487.82	484.79	479.53(-0.04)	480.1(-0.02)	480.65(0.04)	480.91	-1.4	-5	42(-4.6)	-45	[-3]	[0]	[6]	32	82	UR	0.1	SmallShort	(1)	3	12	3	14	0.7,64	36
18	May/22	13	487.82	484.79	479.71(-0.04)	480.2(-0.07)	480.46(0.06)	480.12	-1.5	-5	47(-3.6)	-50	[-3]	[-0]	[-2]	21	68	DT	-0.1	OpenShort	(-4)	5	-12	4	12	0.2,66	36
19	May/22	12	487.82	484.79	479.91(-0.04)	480.52(-0.02)	480.19(0.1)	480.87	-1.4	-5	50(-3.9)	-45	[-3]	[5]	[3]	30	88	UR	0.3	SmallShort	(-2)	8	-0	12	11	0.4,70	36
20	May/22	11	487.82	484.79	479.91(-0)	480.62(0.07)	479.72(0.03)	480.88	-1.4	-5	54(-0.2)	-15	[-0]	[3]	[3]	23	28	UR	0.4	SmallShort	(-3)	2	4	12	-11	0.3,65	36

21	May/22	10	487.82	484.79	480.11(0.01)	480.27(0.08)	479.57(-0.02)	480.61	-1.4	-5	54(-0.2)	-15	[1]	[0]	[5]	10	-6	RG	0.4	Wait	(-1)	-2	13	8	-15	0.2,55	36
22	May/22	9	487.82	484.79	480.08(0.01)	479.89(0.11)	479.66(-0.06)	479.73	-1.6	-5	55(-0.2)	-25	[1]	[-2]	[2]	-7	-37	RG	0	Wait?	(1)	-5	14	-7	-20	-0.1,46	36
23	May/19	15	488.27	485.96	480.01(-0.01)	479.36(0.07)	479.95(-0.18)	478.83	-1.9	-5	55(-2)	-30	[-1]	[-13]	[-3]	-13	-56	DT	-0.4	OpenShort?	(0)	-14	2	-11	-20	-0.4,47	32
24	May/19	14	488.27	485.96	480.05(-0.02)	479.04(0.01)	480.82(-0.15)	478.68	-2	-5	57(0.4)	-50	[-2]	[-13]	[-13]	-14	-47	DT	-0.8	OpenShort	(-1)	-12	-27	-18	-8	-0.5,49	32
25	May/19	13	488.27	485.96	480.17(-0.01)	479.04(0)	481.56(0.13)	480.39	-1.6	-5	56(-0.4)	-20	[-1]	[8]	[2]	13	44	UR	-0.4	SmallShort	(-0)	10	4	-9	20	0.1,60	32

26	May/19	12	488.27	485.96	480.22(-0.02)	479.04(0)	480.94(0.16)	480.11	-1.7	-5	57(-0.4)	-35	[-2]	[10]	[-7]	20	63	RG	-0.3	Wait	(-2)	12	-25	5	13	-0,70	32
27	May/19	11	488.27	485.96	480.22(0)	478.98(-0.05)	480.15(0.29)	481.76	-1.3	-5	57(0.3)	-15	[0]	[19]	[2]	40	105	UR	0.6	SmallShort	(0)	23	-23	34	20	0.5,77	32
28	May/19	10	488.27	485.96	480.28(0.04)	479.2(0.01)	478.74(0.38)	483.28	-1	-5	57(2.1)	15	[3]	[29]	[18]	40	118	UT	1.6	OpenLong	(2)	30	18	42	20	1.1,62	32
29	May/19	9	488.27	485.96	480.11(-0.03)	479.13(-0.09)	476.93(0.1)	482.11	-1.3	-5	55(-2)	5	[-2]	[2]	[34]	6	98	UR	2	SmallShort?	(1)	8	71	36	20	0.8,36	32
30	May/18	15	488.6	487.52	480.26(-0.09)	479.55(-0.08)	476.46(-0.12)	477.56	-2.5	-3	57(-10.1)	-25	[-7]	[-15]	[10]	-63	3	DP	0.4	OpenShort?	(-5)	-9	26	11	-11	-1,12	38

31	May/18	14	488.6	487.52	480.67(-0.11)	479.94(-0.07)	477.03(-0.17)	475.89	-2.9	-3	67(-0.8)	-50	[-9]	[-19]	[0]	-87	-30	DT	-0.4	HoldShort	(-8)	-13	13	-3	-20	-1.6,3	38
32	May/18	13	488.6	487.52	481.21(-0.11)	480.28(-0.08)	477.85(-0.39)	475.05	-3.1	-3	68(5)	-50	[-9]	[-37]	[-12]	-103	-117	DT	-0.9	HoldShort	(-10)	-30	-10	-22	-20	-2.1,0	38
33	May/18	12	488.6	487.52	481.75(-0.1)	480.68(-0.09)	479.73(-0.34)	475.67	-3	-3	63(5.2)	-50	[-8]	[-33]	[-21]	-96	-114	DT	-1.5	OpenShort	(-8)	-26	-38	-21	-20	-2.2,9	38
34	May/18	11	488.6	487.52	482.25(-0.07)	481.09(-0.05)	481.39(-0.25)	478.12	-2.4	-3	57(1.5)	-50	[-5]	[-24]	[-21]	-77	-82	DT	-1.3	OpenShort	(-6)	-19	-37	-38	-20	-1.6,13	38
35	May/18	10	488.6	487.52	482.59(-0.04)	481.31(-0.03)	482.6(-0.05)	480.46	-1.9	-3	56(0.5)	-25	[-3]	[-7]	[0]	-36	-11	DT	-0.9	OpenShort	(-4)	-4	11	-18	-7	-0.9,37	38

36	May/18	9	488.6	487.52	482.8(-0.06)	481.44(-0.04)	482.83(0.02)	479.76	-2	-3	55(1.5)	-50	[-5]	[-2]	[-26]	-32	7	DT	-1.3	OpenShort?	(-4)	2	-70	-10	-17	-1.3,51	38
37	May/17	15	489.07	488.43	483.07(-0.03)	481.62(0.05)	482.71(0.22)	484.3	-1.2	-2	54(-11.3)	-0	[-2]	[18]	[9]	36	117	UR	0.7	SmallShort?	(-1)	17	4	31	20	0.5,73	45
38	May/17	14	489.07	488.43	483.23(-0.06)	481.37(0.06)	481.64(0.17)	484.03	-1.3	-2	65(-10.9)	-25	[-5]	[14]	[5]	17	126	UR	0.9	SmallShort	(-3)	13	-10	35	20	0.3,59	45
39	May/17	13	489.07	488.43	483.54(-0.04)	481.09(0.04)	480.8(0.18)	484.64	-1.1	-2	76(-5.5)	15	[-3]	[14]	[25]	-3	108	UR	1.3	SmallShort	(-5)	14	48	31	20	0.4,37	45
40	May/17	12	489.07	488.43	483.71(-0.07)	480.91(-0.1)	479.92(-0.02)	481.54	-1.9	-2	82(-2.8)	10	[-5]	[-7]	[17]	-56	27	RG	0.5	Wait	(-6)	-2	39	12	20	-0.7,12	45

41	May/17	11	489.07	488.43	484.07(-0.1)	481.38(-0.16)	480.03(-0.11)	479.06	-2.6	-2	84(2)	-35	[-8]	[-17]	[1]	-87	-25	DP	-0.3	OpenShort	(-8)	-9	2	-0	-2	-1.5,1	45
42	May/17	10	489.07	488.43	484.57(-0.12)	482.15(-0.15)	480.54(-0.13)	478.9	-2.6	-2	82(3)	-50	[-9]	[-19]	[-7]	-95	-30	DT	-0.5	OpenShort	(-8)	-10	-14	-5	-16	-1.8,0	45
43	May/17	9	489.07	488.43	485.13(-0.11)	482.86(-0.12)	481.18(-0.04)	479.81	-2.4	-2	79(-1.5)	-50	[-9]	[-10]	[-7]	-91	-7	DT	-0.4	HoldShort?	(-8)	-3	-16	0	-17	-1.7,2	45
44	May/16	15	489.18	488.93	485.68(-0.09)	483.42(-0.09)	481.39(-0.1)	480.84	-1.7	-5	81(19.2)	-50	[-7]	[-15]	[-5]	-86	-33	DT	-0.2	OpenShort?	(-8)	-8	-13	3	-16	-1.5,2	50
45	May/16	14	489.18	488.93	486.13(-0.07)	483.86(-0.06)	481.88(-0.17)	481.67	-1.5	-5	62(3.1)	-40	[-5]	[-19]	[1]	-81	-62	DP	-0.1	OpenShort	(-7)	-13	4	7	-19	-1.4,4	50

46	May/16	13	489.18	488.93	486.47(-0.07)	484.15(-0.08)	482.72(-0.21)	481.41	-1.6	-5	59(4.5)	-50	[-5]	[-22]	[-4]	-91	-81	DT	-0.4	OpenShort	(-5)	-16	-5	-3	-20	-1.7,2	50
47	May/16	12	489.18	488.93	486.79(-0.06)	484.52(-0.12)	483.75(-0.17)	481.74	-1.5	-5	54(5.6)	-40	[-5]	[-21]	[-1]	-96	-83	DT	-0.7	OpenShort	(-5)	-13	7	-14	-15	-1.9,2	50
48	May/16	11	489.18	488.93	487.09(-0.08)	485.1(-0.18)	484.58(-0.18)	481.26	-1.6	-5	49(7.3)	-50	[-6]	[-24]	[-18]	-103	-85	DT	-1.4	HoldShort	(-5)	-14	-34	-34	-15	-2.4,7	50
49	May/16	10	489.18	488.93	487.46(-0.06)	485.99(-0.12)	485.47(-0.11)	483.42	-1.2	-5	41(4.5)	-50	[-5]	[-16]	[-18]	-83	-48	DT	-1	OpenShort	(-5)	-8	-37	-28	-14	-2,17	50
50	May/16	9	489.18	488.93	487.46(-0)	486.58(-0.04)	486(0.09)	485.79	-0.7	-5	37(0.3)	-20	[-0]	[3]	[-7]	-55	-17	CR	-0.1	HoldShort?	(-2)	7	-12	-18	1	-1.1,23	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI