|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5400 One month high (close): $61.8600
SQ Daily Change: -4.14% Daily StdDev 3.28% SQ EMA_5_Trend: -0.07% 10Minute StdDev: $0.9058
Latest Price : $59.3(-4.14%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 58.91 | 58.84 | 61.16(0.11) | 61.44(-0.05) | 61.55(-0.1) | 61.1 | 1.3 | | -0 | 32(-4.4) | -5 | [3] | [-2] | [-13] | 19 | -157 | DR | -0.8 | OpenShort? | | (3) | -3 | -27 | -12 | -18 | -0.1,71 | 50 | Sample size 9 Avg positive next hour return: 0.02%(11%) Avg negative next hour return: -0.34%(89%)
Daily Trend: %
Up Forces: 61.16(hourly_sma_20 0.1%)
Down Forces: 58.91(daily_ema_20 -3.58%)
Support Levels: 58.84(weak_daily_ema_10 -3.7%)
Resistance Levels: 61.44(weak_hourly_sma_10 0.56%)
|
| | | 2 | May/24 | 15 | 58.96 | 58.65 | 61.09(0.28) | 61.47(0.07) | 61.61(0.28) | 61.69 | 1.5 | | 1 | 37(-12.2) | 50 | [9] | [13] | [4] | 58 | -124 | UT | 0.1 | OpenLong? | | (5) | 9 | 8 | 1 | 16 | 0.9,85 | 52 | | 3 | May/24 | 14 | 58.96 | 58.65 | 60.92(0.25) | 61.43(-0.03) | 61.44(0.31) | 61.52 | 1.4 | | 1 | 49(-6.9) | 45 | [8] | [13] | [2] | 53 | -82 | UT | 0.1 | OpenLong | | (8) | 10 | 1 | 3 | 13 | 0.7,85 | 52 | | 4 | May/24 | 13 | 58.96 | 58.65 | 60.77(0.26) | 61.45(0.02) | 61.25(-0.1) | 61.51 | 1.4 | | 1 | 56(-6.5) | 30 | [8] | [1] | [-2] | 56 | -188 | CR | 0.3 | HoldShort | | (7) | -3 | -10 | 8 | 3 | 0.7,88 | 52 | | 5 | May/24 | 12 | 58.96 | 58.65 | 60.61(0.28) | 61.44(0.21) | 61.25(0) | 61.72 | 1.6 | | 1 | 62(-4) | 35 | [9] | [7] | [1] | 54 | -121 | UT | 0.4 | OpenLong | | (8) | 0 | 5 | 4 | -15 | 1,79 | 52 | | | | |
| 6 | May/24 | 11 | 58.96 | 58.65 | 60.44(0.27) | 61.31(0.11) | 61.31(-0.02) | 61.6 | 1.5 | | 1 | 66(-2.5) | 50 | [8] | [5] | [12] | 44 | -107 | UT | 0.2 | OpenLong | | (8) | -1 | 37 | -13 | 18 | 1,69 | 52 | | 7 | May/24 | 10 | 58.96 | 58.65 | 60.28(0.15) | 61.31(0) | 61.32(-0.21) | 60.82 | 1.1 | | 1 | 69(-2.5) | 5 | [5] | [-3] | [-5] | 32 | -127 | DR | -0.4 | OpenShort | | (6) | -6 | 9 | -17 | -20 | 0.4,72 | 52 | | 8 | May/24 | 9 | 58.96 | 58.65 | 60.19(0.15) | 61.24(0.03) | 61.45(-0.32) | 60.64 | 0.9 | | 1 | 71(-1.1) | -30 | [5] | [-6] | [-25] | 41 | -179 | DR | -0.6 | OpenShort? | | (5) | -10 | -52 | -15 | -20 | 0.4,81 | 52 | | 9 | May/23 | 15 | 58.87 | 58.19 | 60.1(0.2) | 61.22(0.23) | 61.65(0.11) | 61.77 | 1.7 | | -1 | 73(0.7) | 10 | [6] | [9] | [0] | 82 | 95 | RG | 0.1 | Wait? | | (7) | 3 | -1 | 1 | 5 | 1.3,99 | 55 | | 10 | May/23 | 14 | 58.87 | 58.19 | 59.98(0.22) | 61.08(0.33) | 61.58(0.51) | 61.79 | 1.7 | | -1 | 72(4.5) | 25 | [7] | [23] | [3] | 83 | 202 | UT | 0.2 | OpenLong | | (6) | 15 | 5 | -3 | 20 | 1.5,95 | 55 | | | | |
| 11 | May/23 | 13 | 58.87 | 58.19 | 59.85(0.22) | 60.88(0.3) | 61.27(0.16) | 61.67 | 1.6 | | -1 | 67(2.8) | 25 | [7] | [12] | [7] | 85 | 111 | UT | 0.3 | OpenLong | | (6) | 5 | 18 | -3 | 20 | 1.6,95 | 55 | | 12 | May/23 | 12 | 58.87 | 58.19 | 59.72(0.18) | 60.7(0.48) | 61.17(0.2) | 61.28 | 1.4 | | -1 | 65(2.9) | -5 | [5] | [16] | [-10] | 80 | 124 | CR | 0.1 | OpenShort | | (6) | 6 | -22 | 1 | -20 | 1.4,95 | 55 | | 13 | May/23 | 11 | 58.87 | 58.19 | 59.61(0.18) | 60.41(0.53) | 61.05(0.43) | 61.75 | 1.7 | | -1 | 62(7.5) | 30 | [5] | [23] | [9] | 93 | 283 | UT | 0.7 | OpenLong | | (6) | 13 | 16 | -2 | 20 | 2,93 | 55 | | 14 | May/23 | 10 | 58.87 | 58.19 | 59.5(0.17) | 60.09(0.57) | 60.79(0.46) | 61.4 | 1.5 | | -1 | 54(7.1) | 45 | [5] | [25] | [19] | 93 | 264 | UT | 0.7 | OpenLong | | (5) | 14 | 46 | -2 | 20 | 2,93 | 55 | | 15 | May/23 | 9 | 58.87 | 58.19 | 59.4(0.07) | 59.75(0.29) | 60.51(0.05) | 60.42 | 0.9 | | -1 | 47(0.8) | -30 | [2] | [7] | [-10] | 76 | 111 | CR | -0.1 | OpenShort? | | (2) | 2 | -26 | -8 | -3 | 1.3,93 | 55 | | | | |
| 16 | May/22 | 15 | 58.81 | 57.91 | 59.36(0.22) | 59.58(0.44) | 60.48(0.4) | 60.98 | 1.1 | | -4 | 46(10.1) | 30 | [7] | [21] | [12] | 100 | 144 | UT | 0.6 | HoldLong? | | (4) | 12 | 17 | 0 | 20 | 2,100 | 58 | | 17 | May/22 | 14 | 58.81 | 57.91 | 59.23(0.25) | 59.32(0.32) | 60.24(0.79) | 60.63 | 0.9 | | -4 | 36(0.4) | 40 | [8] | [31] | [10] | 98 | 184 | UT | 0.5 | HoldLong | | (6) | 24 | 4 | 14 | 20 | 1.9,100 | 58 | | 18 | May/22 | 13 | 58.81 | 57.91 | 59.08(0.25) | 59.13(0.27) | 59.77(0.66) | 60.55 | 0.9 | | -4 | 36(0.4) | 45 | [8] | [26] | [15] | 100 | 159 | UT | 1.1 | CloseLong | | (7) | 20 | 10 | 21 | 20 | 2,100 | 58 | | 19 | May/22 | 12 | 58.81 | 57.91 | 58.93(0.24) | 58.97(0.17) | 59.38(0.68) | 60.33 | 0.8 | | -4 | 35(0.7) | 40 | [7] | [25] | [24] | 100 | 167 | UT | 1.3 | CloseLong | | (7) | 20 | 19 | 44 | 20 | 2,100 | 58 | | 20 | May/22 | 11 | 58.81 | 57.91 | 58.79(0.22) | 58.87(0.09) | 58.98(0.51) | 59.93 | 0.6 | | -4 | 35(-1.3) | 35 | [7] | [19] | [15] | 57 | 92 | UT | 1.4 | OpenLong | | (6) | 15 | 9 | 23 | 20 | 1.6,67 | 58 | | | | |
| 21 | May/22 | 10 | 58.81 | 57.91 | 58.66(0.27) | 58.82(0.22) | 58.68(0.6) | 59.75 | 0.5 | | -4 | 36(-2.9) | 45 | [8] | [24] | [33] | 36 | 64 | UT | 1.5 | OpenLong | | (6) | 18 | 71 | 15 | 20 | 1.5,48 | 58 | | 22 | May/22 | 9 | 58.81 | 57.91 | 58.5(0.15) | 58.69(-0.2) | 58.33(-0.27) | 58.3 | -0.3 | | -4 | 39(-7.1) | -15 | [5] | [-9] | [-9] | -31 | -258 | DR | -0 | OpenShort? | | (3) | -8 | -15 | -12 | -20 | -0.3,27 | 58 | | 23 | May/19 | 15 | 58.97 | 57.68 | 58.41(0.24) | 58.81(-0.17) | 58.49(-0.14) | 58.6 | -0.2 | | -7 | 46(-3.5) | 10 | [7] | [-5] | [3] | -13 | -260 | RG | 0.1 | Wait? | | (6) | -4 | 12 | -12 | 10 | 0.2,32 | 45 | | 24 | May/19 | 14 | 58.97 | 57.68 | 58.27(0.24) | 58.91(-0.24) | 58.57(-0.32) | 58.35 | -0.3 | | -7 | 49(-7.3) | -10 | [7] | [-12] | [-5] | -8 | -329 | DR | -0.2 | OpenShort | | (6) | -10 | -1 | -17 | -20 | 0.1,40 | 45 | | 25 | May/19 | 13 | 58.97 | 57.68 | 58.13(0.28) | 59.05(-0.15) | 58.76(-0.36) | 58.36 | -0.3 | | -7 | 57(-6.8) | -10 | [9] | [-12] | [-8] | 5 | -352 | DR | -0.3 | OpenShort | | (7) | -11 | -5 | -17 | -20 | 0.2,50 | 45 | | | | |
| 26 | May/19 | 12 | 58.97 | 57.68 | 57.97(0.28) | 59.14(0.02) | 58.97(-0.14) | 58.46 | -0.2 | | -7 | 64(-5) | -25 | [9] | [-2] | [-13] | 23 | -256 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -14 | -20 | 0.4,63 | 45 | | 27 | May/19 | 11 | 58.97 | 57.68 | 57.81(0.29) | 59.13(0.17) | 59.05(-0.14) | 58.7 | -0.1 | | -7 | 69(-3.5) | -15 | [9] | [0] | [-12] | 42 | -196 | DR | -0.2 | OpenShort | | (8) | -4 | -13 | -9 | -20 | 0.6,77 | 45 | | 28 | May/19 | 10 | 58.97 | 57.68 | 57.64(0.3) | 59.03(0.24) | 59.13(-0.22) | 58.98 | 0 | | -7 | 72(-1.9) | -30 | [9] | [-1] | [-11] | 56 | -148 | DR | -0.1 | OpenShort | | (10) | -7 | -16 | -4 | -20 | 0.8,86 | 45 | | 29 | May/19 | 9 | 58.97 | 57.68 | 57.47(0.33) | 58.89(0.31) | 59.26(-0.12) | 59.32 | 0.2 | | -7 | 74(0.6) | -5 | [10] | [3] | [-2] | 66 | -62 | CR | 0 | HoldShort? | | (10) | -4 | -1 | -5 | -7 | 1.1,88 | 45 | | 30 | May/18 | 15 | 59.19 | 57.72 | 57.28(0.3) | 58.71(0.36) | 59.33(0.03) | 59.33 | 0.1 | | -6 | 73(5.1) | 10 | [9] | [8] | [5] | 70 | 49 | RG | 0 | Wait? | | (10) | 1 | 20 | -9 | -3 | 1.3,87 | 46 | | | | |
| 31 | May/18 | 14 | 59.19 | 57.72 | 57.11(0.21) | 58.5(0.33) | 59.31(0.15) | 58.92 | -0.1 | | -6 | 68(2) | -25 | [6] | [11] | [-7] | 69 | 138 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -13 | -20 | 1.2,89 | 46 | | 32 | May/18 | 13 | 59.19 | 57.72 | 56.99(0.25) | 58.31(0.5) | 59.22(0.48) | 59.11 | -0 | | -6 | 66(3) | -15 | [8] | [23] | [-10] | 80 | 233 | CR | -0.1 | OpenShort | | (7) | 14 | -24 | -11 | -5 | 1.4,95 | 46 | | 33 | May/18 | 12 | 59.19 | 57.72 | 56.85(0.26) | 58.02(0.69) | 58.94(0.73) | 59.61 | 0.2 | | -6 | 63(7) | 20 | [8] | [34] | [2] | 97 | 410 | TP | 0.5 | OpenShort | | (9) | 22 | -3 | -3 | 20 | 1.9,99 | 46 | | 34 | May/18 | 11 | 59.19 | 57.72 | 56.7(0.27) | 57.62(0.73) | 58.51(0.74) | 59.68 | 0.2 | | -6 | 56(8.4) | 35 | [8] | [35] | [14] | 108 | 439 | UT | 0.9 | HoldLong | | (8) | 22 | 19 | 4 | 20 | 2.3,100 | 46 | | 35 | May/18 | 10 | 59.19 | 57.72 | 56.55(0.25) | 57.2(0.72) | 58.08(0.73) | 59.28 | 0 | | -6 | 48(9) | 30 | [8] | [34] | [24] | 113 | 410 | UT | 1.1 | HoldLong | | (7) | 22 | 45 | 5 | 20 | 2.5,100 | 46 | | | | |
| 36 | May/18 | 9 | 59.19 | 57.72 | 56.41(0.2) | 56.79(0.53) | 57.66(0.45) | 58.36 | -0.4 | | -6 | 39(4.4) | 25 | [6] | [23] | [17] | 105 | 259 | UT | 0.8 | HoldLong? | | (5) | 14 | 32 | 1 | 20 | 2.2,100 | 46 | | 37 | May/17 | 15 | 59.31 | 57.76 | 56.3(0.18) | 56.49(0.41) | 57.4(0.54) | 57.72 | -0.7 | | -8 | 34(4) | -0 | [5] | [23] | [7] | 95 | 201 | RG | 0.4 | Wait? | | (5) | 16 | 7 | 1 | 20 | 1.8,100 | 41 | | 38 | May/17 | 14 | 59.31 | 57.76 | 56.2(0.2) | 56.26(0.39) | 57.09(0.62) | 57.58 | -0.7 | | -8 | 30(2.2) | 5 | [6] | [25] | [10] | 98 | 201 | RG | 0.7 | Wait | | (5) | 19 | 3 | 11 | 20 | 1.9,100 | 41 | | 39 | May/17 | 13 | 59.31 | 57.76 | 56.09(0.2) | 56.04(0.36) | 56.74(0.76) | 57.51 | -0.8 | | -8 | 28(3.1) | 15 | [6] | [29] | [17] | 103 | 239 | UT | 1.1 | HoldLong | | (6) | 23 | 11 | 32 | 20 | 2.1,100 | 41 | | 40 | May/17 | 12 | 59.31 | 57.76 | 55.98(0.16) | 55.84(0.22) | 56.31(0.72) | 57.29 | -0.8 | | -8 | 25(2.6) | 10 | [5] | [25] | [23] | 93 | 251 | RG | 1.6 | SmallShort | | (5) | 22 | 19 | 42 | 20 | 2.2,88 | 41 | | | | |
| 41 | May/17 | 11 | 59.31 | 57.76 | 55.89(0.13) | 55.72(0.09) | 55.91(0.59) | 56.91 | -1 | | -8 | 23(2.1) | 20 | [4] | [19] | [30] | 66 | 197 | UT | 1.9 | OpenLong | | (4) | 18 | 38 | 43 | 20 | 1.9,68 | 41 | | 42 | May/17 | 10 | 59.31 | 57.76 | 55.82(-0.02) | 55.67(-0.02) | 55.58(0.27) | 56.17 | -1.3 | | -8 | 20(-0.2) | -10 | [-1] | [7] | [16] | 8 | 151 | UR | 1.2 | SmallShort | | (1) | 8 | 19 | 30 | 20 | 0.7,40 | 41 | | 43 | May/17 | 9 | 59.31 | 57.76 | 55.83(-0.04) | 55.68(-0.16) | 55.43(0.14) | 55.8 | -1.5 | | -8 | 21(-0.3) | -25 | [-1] | [1] | [13] | -34 | 70 | UR | 0.8 | SmallShort? | | (-1) | 4 | 17 | 15 | 20 | -0.1,19 | 41 | | 44 | May/16 | 15 | 59.56 | 57.9 | 55.85(-0.11) | 55.77(-0.21) | 55.35(-0.04) | 55.46 | -1.6 | | -10 | 21(0.3) | -50 | [-3] | [-7] | [5] | -64 | 35 | DP | 0.2 | OpenShort? | | (-2) | -1 | 12 | 4 | 7 | -0.8,6 | 34 | | 45 | May/16 | 14 | 59.56 | 57.9 | 55.91(-0.21) | 55.89(-0.27) | 55.37(-0.29) | 55.22 | -1.7 | | -10 | 21(-3.5) | -50 | [-6] | [-16] | [-6] | -83 | 23 | DT | -0.3 | HoldShort | | (-4) | -9 | -4 | -8 | -20 | -1.3,0 | 34 | | | | |
| 46 | May/16 | 13 | 59.56 | 57.9 | 56.03(-0.2) | 56.04(-0.14) | 55.53(-0.43) | 55.29 | -1.7 | | -10 | 24(-2.5) | -50 | [-6] | [-18] | [-8] | -80 | -32 | DT | -0.4 | HoldShort | | (-6) | -13 | -3 | -14 | -20 | -1.2,0 | 34 | | 47 | May/16 | 12 | 59.56 | 57.9 | 56.14(-0.2) | 56.12(-0.04) | 55.77(-0.29) | 55.35 | -1.7 | | -10 | 27(-1.5) | -50 | [-6] | [-12] | [-11] | -75 | -7 | DT | -0.6 | HoldShort | | (-6) | -9 | -4 | -18 | -20 | -1.2,5 | 34 | | 48 | May/16 | 11 | 59.56 | 57.9 | 56.25(-0.2) | 56.12(0) | 55.93(-0.46) | 55.42 | -1.6 | | -10 | 28(-1.6) | -50 | [-6] | [-17] | [-14] | -59 | -63 | DT | -0.7 | OpenShort | | (-6) | -14 | -9 | -20 | -20 | -1.2,21 | 34 | | 49 | May/16 | 10 | 59.56 | 57.9 | 56.36(-0.18) | 56.14(0.02) | 56.19(-0.41) | 55.59 | -1.6 | | -10 | 30(-0.3) | -50 | [-5] | [-15] | [-15] | -38 | -60 | DT | -0.8 | OpenShort | | (-6) | -12 | -21 | -13 | -20 | -1,37 | 34 | | 50 | May/16 | 9 | 59.56 | 57.9 | 56.46(-0.12) | 56.13(0.11) | 56.42(-0.21) | 56.01 | -1.4 | | -10 | 30(-0.8) | -50 | [-4] | [-7] | [-11] | -21 | -10 | DT | -0.5 | OpenShort? | | (-3) | -6 | -24 | -7 | -20 | -0.6,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|