|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $249.2300
SMH Daily Change: 8.64% Daily StdDev 6.41% SMH EMA_5_Trend: 0.98% 10Minute StdDev: $4.6598
Latest Price : $140.49(8.64%) | Fri. May 26, 2023($3.5) Thu. May 25, 2023($5.6) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.3) Fri. May 19, 2023($1.3) Thu. May 18, 2023($2.5) Wed. May 17, 2023($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 155.59 | 130.87 | 131.39(0.17) | 130.09(0.43) | 130.38(1.42) | 137.53 | -0.3 | | -27 | 4(0.8) | 15 | [3] | [26] | [67] | 53 | 656 | UT | 3.1 | OpenLong? | | (3) | 22 | 103 | 48 | 20 | 2.6,38 | 75 | Sample size 50 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.39(hourly_sma_20 -4.46%) 130.87(weak_daily_ema_10 -4.84%) 130.09(hourly_sma_10 -5.41%)
Resistance Levels: 155.59(daily_ema_20 13.13%)
|
| | | 2 | May/24 | 15 | 160.39 | 129.08 | 131.17(-0.15) | 129.53(-0.24) | 128.56(0.05) | 128.98 | -0.6 | | -34 | 4(0.2) | -50 | [-2] | [-3] | [4] | -72 | -10 | DP | 0.2 | OpenShort? | | (-3) | 1 | 5 | 9 | 15 | -1.1,6 | 14 | | 3 | May/24 | 14 | 160.39 | 129.08 | 131.37(-0.17) | 129.84(-0.29) | 128.49(-0.06) | 128.55 | -0.6 | | -34 | 3(0.1) | -50 | [-3] | [-5] | [1] | -86 | -50 | DP | 0 | OpenShort | | (-3) | -1 | 1 | 8 | -4 | -1.5,2 | 14 | | 4 | May/24 | 13 | 160.39 | 129.08 | 131.6(-0.17) | 130.22(-0.31) | 128.57(-0.48) | 128.49 | -0.6 | | -34 | 3(0.2) | -50 | [-3] | [-12] | [-0] | -92 | -188 | DT | -0 | HoldShort | | (-3) | -8 | 0 | 11 | -20 | -1.7,1 | 14 | | 5 | May/24 | 12 | 160.39 | 129.08 | 131.83(-0.19) | 130.62(-0.33) | 129.19(-0.46) | 128.47 | -0.6 | | -34 | 3(0.3) | -50 | [-3] | [-12] | [-2] | -100 | -173 | BT | -0.4 | OpenLong | | (-3) | -7 | 1 | 12 | -20 | -2,0 | 14 | | | | |
| 6 | May/24 | 11 | 160.39 | 129.08 | 132.08(-0.19) | 131.05(-0.37) | 129.79(-0.54) | 128.4 | -0.6 | | -34 | 3(0.4) | -50 | [-3] | [-14] | [-6] | -110 | -222 | DT | -0.9 | CloseShort | | (-3) | -9 | -1 | -3 | -20 | -2.4,0 | 14 | | 7 | May/24 | 10 | 160.39 | 129.08 | 132.33(-0.17) | 131.54(-0.36) | 130.5(-0.53) | 128.46 | -0.6 | | -34 | 2(0.6) | -50 | [-3] | [-13] | [-10] | -124 | -251 | DT | -1.6 | CloseShort | | (-3) | -8 | -7 | -3 | -20 | -3,1 | 14 | | 8 | May/24 | 9 | 160.39 | 129.08 | 132.56(-0.16) | 132.01(-0.3) | 131.19(-0.52) | 129.05 | -0.6 | | -34 | 2(0.8) | -50 | [-3] | [-13] | [-19] | -137 | -228 | DT | -2.2 | CloseShort? | | (-3) | -8 | -30 | -10 | -20 | -3.5,1 | 14 | | 9 | May/23 | 15 | 165.75 | 128.61 | 132.77(-0.07) | 132.41(-0.11) | 131.87(-0.15) | 131.56 | -0.6 | | -38 | 1(0.1) | -50 | [-1] | [-5] | [-1] | -102 | -58 | BT | -0.5 | OpenLong? | | (-1) | -2 | 1 | 5 | -20 | -2.1,1 | 14 | | 10 | May/23 | 14 | 165.75 | 128.61 | 132.86(-0.09) | 132.55(-0.11) | 132.07(-0.18) | 131.51 | -0.6 | | -38 | 1(0.1) | -50 | [-1] | [-5] | [-4] | -115 | -55 | BT | -1.1 | OpenLong | | (-1) | -3 | -4 | -2 | -20 | -2.6,0 | 14 | | | | |
| 11 | May/23 | 13 | 165.75 | 128.61 | 132.98(-0.05) | 132.69(-0.1) | 132.31(-0.21) | 131.88 | -0.6 | | -38 | 1(0.1) | -50 | [-1] | [-5] | [-4] | -108 | -80 | BT | -0.9 | OpenLong | | (-1) | -3 | -1 | -6 | -20 | -2.3,0 | 14 | | 12 | May/23 | 12 | 165.75 | 128.61 | 133.04(-0.05) | 132.82(-0.06) | 132.59(-0.18) | 131.99 | -0.6 | | -38 | 1(0.1) | -50 | [-1] | [-4] | [-7] | -118 | -74 | DT | -1.5 | CloseShort | | (-1) | -3 | -5 | -17 | -20 | -2.7,0 | 14 | | 13 | May/23 | 11 | 165.75 | 128.61 | 133.11(-0.04) | 132.9(-0.08) | 132.83(-0.1) | 132.38 | -0.6 | | -38 | 1(0.1) | -50 | [-1] | [-3] | [-7] | -108 | -37 | DT | -1.4 | CloseShort | | (-1) | -2 | -2 | -35 | -11 | -2.3,0 | 14 | | 14 | May/23 | 10 | 165.75 | 128.61 | 133.16(-0.04) | 133(-0.03) | 132.96(-0.05) | 132.56 | -0.6 | | -38 | 1(0) | -50 | [-1] | [-2] | [-6] | -91 | -24 | DT | -1.5 | HoldShort | | (-0) | -1 | -2 | -22 | -17 | -2.2,14 | 14 | | 15 | May/23 | 9 | 165.75 | 128.61 | 133.21(0.01) | 133.04(-0.05) | 133.02(-0.05) | 132.73 | -0.6 | | -38 | 1(0) | -50 | [0] | [-2] | [-4] | -68 | -65 | DR | -1 | OpenShort? | | (-1) | -1 | -6 | -12 | -5 | -1.7,25 | 14 | | | | |
| 16 | May/22 | 15 | 170.99 | 127.81 | 133.2(0.08) | 133.11(0.01) | 133.08(0.04) | 133.25 | -0.6 | | -43 | 1(-0.3) | -40 | [1] | [0] | [2] | -4 | -77 | RG | 0.5 | Wait? | | (1) | 1 | 1 | 5 | 8 | 0.2,41 | 14 | | 17 | May/22 | 14 | 170.99 | 127.81 | 133.1(0.13) | 133.1(-0.01) | 133.03(0.05) | 133.17 | -0.6 | | -43 | 1(-0.8) | -40 | [2] | [0] | [-1] | -25 | -105 | DR | 0.3 | OpenShort | | (1) | 1 | 2 | -7 | 1 | 0.1,23 | 14 | | 18 | May/22 | 13 | 170.99 | 127.81 | 132.93(0.14) | 133.11(-0.01) | 132.97(-0.05) | 133.02 | -0.7 | | -43 | 2(-0.4) | -45 | [2] | [-1] | [-3] | -31 | -144 | DR | 0.1 | OpenShort | | (2) | -1 | 0 | -15 | -2 | 0.1,17 | 14 | | 19 | May/22 | 12 | 170.99 | 127.81 | 132.75(0.13) | 133.12(-0.04) | 133.04(-0.02) | 132.99 | -0.7 | | -43 | 2(-0.3) | -45 | [2] | [-1] | [-2] | -20 | -115 | DR | -0 | OpenShort | | (2) | -0 | 0 | -15 | 1 | 0.2,25 | 14 | | 20 | May/22 | 11 | 170.99 | 127.81 | 132.58(0.16) | 133.17(-0.07) | 133.06(-0.06) | 132.97 | -0.7 | | -43 | 2(-0.4) | -45 | [3] | [-2] | [-3] | -5 | -143 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -19 | 6 | 0.3,38 | 14 | | | | |
| 21 | May/22 | 10 | 170.99 | 127.81 | 132.37(0.19) | 133.26(0.02) | 133.14(0.02) | 133.05 | -0.7 | | -43 | 3(-0.4) | -35 | [3] | [0] | [-2] | 15 | -136 | DR | -0.1 | OpenShort | | (3) | 0 | 3 | -13 | -9 | 0.4,55 | 14 | | 22 | May/22 | 9 | 170.99 | 127.81 | 132.12(0.18) | 133.24(-0.07) | 133.12(-0.1) | 132.81 | -0.7 | | -43 | 3(-0.4) | -45 | [3] | [-2] | [-5] | 26 | -155 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -10 | -17 | 0.4,66 | 14 | | 23 | May/19 | 15 | 176.52 | 126.96 | 131.88(0.24) | 133.33(0.02) | 133.25(0.04) | 133.37 | -0.7 | | -49 | 4(-0.3) | -25 | [4] | [1] | [1] | 51 | -127 | RG | 0.1 | Wait? | | (4) | 1 | 3 | -3 | 1 | 0.7,83 | 14 | | 24 | May/19 | 14 | 176.52 | 126.96 | 131.57(0.24) | 133.31(-0.05) | 133.2(-0.06) | 133.09 | -0.7 | | -49 | 4(-0.3) | -35 | [4] | [-1] | [-2] | 53 | -137 | DR | -0 | OpenShort | | (4) | -1 | -3 | -4 | -1 | 0.7,85 | 14 | | 25 | May/19 | 13 | 176.52 | 126.96 | 131.26(0.25) | 133.38(0.08) | 133.28(-0.07) | 133.34 | -0.7 | | -49 | 4(-0.2) | -30 | [4] | [-0] | [-2] | 57 | -109 | DR | 0 | OpenShort | | (4) | -1 | 1 | -5 | -17 | 0.8,87 | 14 | | | | |
| 26 | May/19 | 12 | 176.52 | 126.96 | 130.93(0.24) | 133.28(0.14) | 133.38(0.01) | 133.29 | -0.7 | | -49 | 4(-0.2) | -35 | [4] | [1] | [-3] | 60 | -63 | CR | -0 | HoldShort | | (4) | 0 | 2 | -6 | -20 | 0.9,87 | 14 | | 27 | May/19 | 11 | 176.52 | 126.96 | 130.62(0.22) | 133.1(0.26) | 133.36(-0.04) | 133.14 | -0.7 | | -49 | 5(0) | -40 | [4] | [1] | [-5] | 64 | -47 | CR | -0.1 | HoldShort | | (4) | -1 | -0 | -7 | -20 | 1,89 | 14 | | 28 | May/19 | 10 | 176.52 | 126.96 | 130.33(0.23) | 132.75(0.26) | 133.42(-0.02) | 133.17 | -0.7 | | -49 | 5(0) | -35 | [4] | [2] | [-4] | 71 | -17 | CR | -0.1 | HoldShort | | (4) | -0 | -3 | -3 | -20 | 1.1,93 | 14 | | 29 | May/19 | 9 | 176.52 | 126.96 | 130.03(0.28) | 132.4(0.3) | 133.45(-0.02) | 133.44 | -0.7 | | -49 | 5(0) | -30 | [4] | [2] | [-3] | 78 | -28 | CR | -0 | OpenShort? | | (4) | -0 | -5 | -4 | -4 | 1.3,95 | 14 | | 30 | May/18 | 15 | 182.18 | 126.01 | 129.67(0.29) | 132(0.4) | 133.48(0.23) | 133.89 | -0.8 | | -61 | 5(0.2) | -20 | [5] | [-2] | [4] | 85 | 93 | RG | 0.2 | Wait? | | (5) | 4 | 9 | -4 | 18 | 1.6,95 | 15 | | | | |
| 31 | May/18 | 14 | 182.18 | 126.01 | 129.3(0.28) | 131.48(0.35) | 133.17(0.23) | 133.14 | -0.8 | | -61 | 4(0.1) | -35 | [4] | [-2] | [-2] | 81 | 76 | DR | -0 | OpenShort | | (4) | 4 | -3 | -11 | 10 | 1.5,93 | 15 | | 32 | May/18 | 13 | 182.18 | 126.01 | 128.94(0.32) | 131.02(0.45) | 132.86(0.6) | 133.42 | -0.8 | | -61 | 4(0.2) | -15 | [5] | [4] | [2] | 91 | 177 | RG | 0.2 | Wait | | (5) | 9 | 2 | -6 | 20 | 1.8,96 | 15 | | 33 | May/18 | 12 | 182.18 | 126.01 | 128.53(0.31) | 130.43(0.47) | 132.07(0.56) | 133.23 | -0.8 | | -61 | 4(0.2) | -15 | [5] | [4] | [2] | 98 | 197 | TP | 0.5 | OpenShort | | (5) | 9 | -6 | -3 | 20 | 2,98 | 15 | | 34 | May/18 | 11 | 182.18 | 126.01 | 128.13(0.35) | 129.82(0.54) | 131.33(0.63) | 133.74 | -0.8 | | -61 | 4(0.5) | 10 | [6] | [6] | [15] | 113 | 247 | RG | 1.1 | SmallShort | | (6) | 10 | 16 | 8 | 20 | 2.5,100 | 15 | | 35 | May/18 | 10 | 182.18 | 126.01 | 127.68(0.32) | 129.12(0.42) | 130.51(0.56) | 132.37 | -0.8 | | -61 | 3(0.3) | 0 | [5] | [4] | [11] | 110 | 190 | RG | 0.9 | SmallShort | | (5) | 9 | 11 | 6 | 20 | 2.4,100 | 15 | | | | |
| 36 | May/18 | 9 | 182.18 | 126.01 | 127.27(0.32) | 128.58(0.34) | 129.78(0.46) | 131.44 | -0.8 | | -61 | 3(0.1) | 0 | [5] | [1] | [14] | 108 | 125 | RG | 0.9 | SmallShort? | | (5) | 7 | 22 | 3 | 20 | 2.3,100 | 15 | | 37 | May/17 | 15 | 187.97 | 135.71 | 126.87(0.26) | 128.14(0.18) | 129.19(0.31) | 129.62 | -1 | | -54 | 3(-0.1) | -25 | [4] | [-2] | [4] | 90 | 34 | RG | 0.2 | Wait? | | (4) | 5 | 1 | 0 | 20 | 1.6,100 | 13 | | 38 | May/17 | 14 | 187.97 | 135.71 | 126.54(0.28) | 127.91(0.2) | 128.79(0.37) | 129.56 | -1 | | -54 | 3(-0.1) | -20 | [4] | [-1] | [4] | 93 | 47 | RG | 0.4 | Wait | | (4) | 6 | -1 | 2 | 20 | 1.7,100 | 13 | | 39 | May/17 | 13 | 187.97 | 135.71 | 126.19(0.31) | 127.65(0.24) | 128.31(0.47) | 129.62 | -1 | | -54 | 3(-0.1) | -5 | [5] | [1] | [9] | 98 | 78 | RG | 0.7 | Wait | | (5) | 7 | 11 | 7 | 20 | 1.9,100 | 13 | | 40 | May/17 | 12 | 187.97 | 135.71 | 125.8(0.26) | 127.34(0.17) | 127.71(0.27) | 128.73 | -1 | | -54 | 3(0) | -20 | [4] | [-3] | [6] | 90 | 38 | RG | 0.5 | Wait | | (4) | 4 | 4 | 6 | 20 | 1.6,100 | 13 | | | | |
| 41 | May/17 | 11 | 187.97 | 135.71 | 125.48(0.24) | 127.12(0.21) | 127.37(0.23) | 128.4 | -1 | | -54 | 3(0) | -20 | [4] | [-4] | [6] | 87 | 51 | RG | 0.5 | Wait | | (4) | 4 | 10 | 6 | 20 | 1.5,99 | 13 | | 42 | May/17 | 10 | 187.97 | 135.71 | 125.18(0.18) | 126.85(0.16) | 127.08(0.02) | 127.62 | -1 | | -54 | 3(0) | -35 | [3] | [-8] | [2] | 78 | 17 | RG | 0.3 | Wait | | (3) | 0 | 5 | 0 | 9 | 1.3,95 | 13 | | 43 | May/17 | 9 | 187.97 | 135.71 | 124.95(0.18) | 126.65(0.16) | 127.05(0.03) | 127.22 | -1 | | -54 | 3(0.1) | -40 | [3] | [-7] | [1] | 73 | 7 | RG | 0.1 | Wait? | | (3) | 1 | 6 | -3 | -2 | 1.2,93 | 13 | | 44 | May/16 | 15 | 194.09 | 146.23 | 124.72(0.13) | 126.45(0.17) | 127.01(0.05) | 126.71 | -1.1 | | -49 | 3(0) | -50 | [2] | [-7] | [-4] | 68 | 45 | DR | -0.2 | OpenShort? | | (3) | 1 | -3 | -9 | -15 | 1.1,90 | 12 | | 45 | May/16 | 14 | 194.09 | 146.23 | 124.56(0.16) | 126.24(0.21) | 126.95(0.06) | 126.94 | -1.1 | | -49 | 3(0.1) | -50 | [3] | [-7] | [-2] | 78 | 42 | DR | -0 | OpenShort | | (2) | 1 | 0 | -7 | -9 | 1.3,95 | 12 | | | | |
| 46 | May/16 | 13 | 194.09 | 146.23 | 124.36(0.17) | 125.97(0.29) | 126.87(0.2) | 126.93 | -1.1 | | -49 | 3(0.1) | -40 | [3] | [-4] | [-3] | 83 | 88 | DR | 0 | OpenShort | | (3) | 3 | -5 | -6 | -5 | 1.4,98 | 12 | | 47 | May/16 | 12 | 194.09 | 146.23 | 124.15(0.19) | 125.6(0.34) | 126.62(0.31) | 127.31 | -1.1 | | -49 | 3(0.2) | -30 | [3] | [-2] | [2] | 95 | 135 | TP | 0.4 | OpenShort | | (3) | 5 | 3 | -4 | 20 | 1.8,100 | 12 | | 48 | May/16 | 11 | 194.09 | 146.23 | 123.92(0.18) | 125.17(0.36) | 126.23(0.29) | 127.06 | -1.1 | | -49 | 3(0.3) | -20 | [3] | [-2] | [10] | 100 | 141 | RG | 0.5 | Wait | | (3) | 5 | 6 | 33 | 20 | 2,100 | 12 | | 49 | May/16 | 10 | 194.09 | 146.23 | 123.7(0.16) | 124.72(0.35) | 125.87(0.25) | 126.55 | -1.1 | | -49 | 2(0.2) | -30 | [3] | [-3] | [8] | 100 | 134 | RG | 0.5 | Wait | | (3) | 4 | 0 | 33 | 20 | 2,100 | 12 | | 50 | May/16 | 9 | 194.09 | 146.23 | 123.5(0.17) | 124.28(0.36) | 125.55(0.4) | 126.51 | -1.1 | | -49 | 2(0.3) | -10 | [3] | [-0] | [14] | 108 | 163 | RG | 0.7 | Wait? | | (3) | 6 | 10 | 36 | 20 | 2.3,100 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|