Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $201.1800      One month high (close): $222.4800

PXD Daily Change: -2.23%   Daily StdDev 2.11%   PXD EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $207.6(-2.23%)

Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.37%(34%)   Avg negative next hour return: -0.39%(66%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/259   209.14  207.63  213.03(-0.05 212.74(-0.37 211.51(-0.64207.66-0.4    -345(6.2)-50[-2][-40][-40]-120-373DT-2.1HoldShort?    (-3)-30-81-37-20-2.9,343

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.14(daily_ema_20 0.71%)   212.74(weak_hourly_sma_10 2.45%)   213.03(weak_hourly_sma_20 2.59%)  
 
2May/2415   209.39  207.59  213.13(0.07 213.53(-0.19 212.88(-0.15211.710.5    -439(1.9)-15[3][-11][-9]-65-191DR-0.7OpenShort?    (3)-7-8-30-20-0.9,859
3May/2414   209.39  207.59  212.99(0.08 213.94(-0.15 213.2(-0.18212.120.5    -437(-4.7)-15[4][-11][-9]-38-180DR-0.6OpenShort    (3)-9-7-25-20-0.5,2559
4May/2413   209.39  207.59  212.81(0.1 214.26(-0.1 213.59(-0.15212.470.6    -442(-4.6)-20[5][-8][-13]-8-174DR-0.5OpenShort    (4)-7-24-13-20-0.2,4759
5May/2412   209.39  207.59  212.6(0.12 214.48(0.03 213.91(-0.03213.710.9    -446(-2.6)-15[6][1][-8]25-95CR-0.1HoldShort    (6)-1-14-8-200.5,6259
 
6May/2411   209.39  207.59  212.35(0.13 214.42(0.14 213.98(-0.07214.41    -449(-1)15[6][2][5]38-66UT0.2OpenLong    (6)-323-6-200.8,6859
7May/2410   209.39  207.59  212.07(0.07 214.42(-0)  214.13(-0.32213.220.8    -450(-1.9)-45[3][-14][-11]32-118DR-0.4OpenShort    (4)-15-18-13-200.5,6959
8May/249   209.39  207.59  211.92(0.12 214.14(0.12 214.81(-0.06214.120.9    -452(0.9)-5[6][2][-2]50-52CR-0.3HoldShort?    (5)-33-12-170.9,7759
9May/2315   209.82  207.19  211.66(0.14 213.89(0.09 214.94(-0.06213.980.7    -551(4.7)-10[7][1][-4]57-63CR-0.4HoldShort?    (4)-3-3-12-160.9,8458
10May/2314   209.82  207.19  211.36(0.24 213.69(0.17 215.06(0.09214.160.8    -546(-7.1)10[11][11][-11]70-109CR-0.3HoldShort    (6)4-25-8-181.1,9258
 
11May/2313   209.82  207.19  210.85(0.3 213.32(0.28 214.87(0.34215.441    -553(-5.1)25[14][26][-1]87-15CR0.2OpenShort    (12)16-4-0101.5,9958
12May/2312   209.82  207.19  210.21(0.33 212.73(0.33 214.15(0.32215.651    -558(-3.6)35[15][26][4]93-13UT0.5HoldLong    (14)1543201.7,10058
13May/2311   209.82  207.19  209.52(0.33 212.03(0.32 213.46(0.3215.461    -562(-2)45[15][25][10]930UT0.6HoldLong    (14)14186201.7,10058
14May/2310   209.82  207.19  208.84(0.29 211.35(0.3 212.82(0.24214.550.8    -564(-0.3)45[13][22][13]8819UT0.5HoldLong    (14)11271201.6,9858
15May/239   209.82  207.19  208.23(0.26 210.72(0.21 212.3(0.25213.190.6    -564(-0.6)40[12][20][12]8324UT0.2HoldLong?    (11)1227-2201.4,9858
 
16May/2215   210.15  206.79  207.69(0.23 210.28(0.14 211.77(0.23211.810.3    -865(9.1)0[11][16][-3]7410CR0HoldShort?    (10)11-12-6201.1,9651
17May/2214   210.15  206.79  207.21(0.2 209.99(0.15 211.29(0.33212.40.3    -856(2)10[9][20][5]85122RG0.3Wait    (11)1531201.4,10051
18May/2213   210.15  206.79  206.79(0.19 209.68(0.12 210.6(0.35212.220.3    -854(2.9)15[9][21][7]88146UT0.5OpenLong    (9)1655201.5,10051
19May/2212   210.15  206.79  206.4(0.19 209.43(0.2 209.87(0.37211.960.3    -851(3.7)30[9][23][15]92163UT0.6OpenLong    (8)17309201.7,9951
20May/2211   210.15  206.79  206.01(0.16 209.02(0.31 209.09(0.14210.450    -847(1.6)-0[7][15][6]8182RG0.4Wait    (7)7195-181.4,9651
 
21May/2210   210.15  206.79  205.68(0.17 208.38(0.33 208.79(0.05209.5-0.1    -845(1.2)-10[8][11][2]7419RG0.2Wait    (6)2121-201.3,9151
22May/229   210.15  206.79  205.34(0.15 207.69(0.33 208.68(-0.04208.89-0.2    -844(1)-25[7][7][-1]66-5CR0.1HoldShort?    (7)-26-5-201.2,8651
23May/1915   210.87  206.82  205.03(0.14 207.01(0.33 208.77(-0.1208.59-0.3    -943(4.8)-20[7][4][-1]65-13CR-0.1HoldShort?    (6)-57-10-151.2,8539
24May/1914   210.87  206.82  204.75(0.16 206.32(0.28 208.77(0) 208.24-0.4    -938(0.5)-20[7][7][-5]70-5CR-0.3HoldShort    (6)0-9-1241.3,8739
25May/1913   210.87  206.82  204.43(0.16 205.75(0.32 208.97(0.5208.7-0.3    -938(2.4)-10[7][31][-2]82172CR-0.1OpenShort    (8)23-8-13201.6,9239
 
26May/1912   210.87  206.82  204.11(0.14 205.09(0.32 207.94(0.6209.08-0.2    -936(3.5)0[7][36][3]94252RG0.4Wait    (7)28-3-8201.9,9639
27May/1911   210.87  206.82  203.82(0.15 204.43(0.26 206.7(0.71209.25-0.2    -932(5.1)15[7][40][11]106301UT1.1HoldLong    (7)33-831202.3,9839
28May/1910   210.87  206.82  203.52(0.18 203.89(0.29 205.24(0.83209.67-0.2    -927(9.7)20[8][46][31]122331UT2.3HoldLong    (7)383355203.2,9239
29May/199   210.87  206.82  203.15(0.09 203.31(0.15 203.55(0.5208.05-0.4    -917(6.4)-0[4][27][50]119278RG3.6SmallShort?    (6)238862203.9,7139
30May/1815   211.6  207.07  202.97(-0.02 203.01(0.02 202.53(0.15203.79-1    -1111(-0.5)-30[-1][6][13]14102UR1.6SmallShort?    (0)72226201,3931
 
31May/1814   211.6  207.07  203.02(-0.1 203.01(-0)  202.23(0.04202.76-1.1    -1111(-4.1)-50[-5][-0][6]-43113UR0.6SmallShort    (-3)2173-6-0.3,1531
32May/1813   211.6  207.07  203.22(-0.12 202.98(-0.03 202.15(-0.18201.96-1.2    -1115(-3)-50[-6][-12][-2]-6823DT-0.2OpenShort    (-5)-84-7-20-1.1,1031
33May/1812   211.6  207.07  203.47(-0.14 203.04(-0.06 202.52(-0.26201.77-1.3    -1118(-2.2)-50[-7][-16][-8]-653DT-0.5OpenShort    (-6)-12-13-8-20-1.2,1531
34May/1811   211.6  207.07  203.75(-0.12 203.17(0.03 203.05(-0.21202.38-1.2    -1121(-1.5)-50[-6][-12][-5]-526DT-0.4OpenShort    (-6)-101-16-20-0.9,2131
35May/1810   211.6  207.07  203.99(-0.11 203.11(-0.02 203.47(-0.14202.33-1.2    -1122(-0.6)-50[-5][-9][-4]-483DT-0.7OpenShort    (-5)-70-13-20-1,2731
 
36May/189   211.6  207.07  204.22(-0.1 203.15(-0.03 203.76(-0.02202.33-1.2    -1123(-0.3)-50[-5][-4][-14]-4017DT-0.8OpenShort?    (-5)-1-32-8-18-1.1,3831
37May/1715   212.65  207.33  204.42(-0.04 203.22(0.03 203.81(0.1203.87-1.1    -1323(0.9)-50[-2][4][-0]-343RG0Wait?    (-3)5-111314-0.3,5540
38May/1714   212.65  207.33  204.42(0)  203.16(0.08 203.6(0.16204.39-1    -1322(0)-35[0][8][4]-935UR0.4SmallShort    (-1)7-21620-0.1,4440
39May/1713   212.65  207.33  204.5(0.02 203(0.04 203.28(0.28204.49-1    -1322(-0.1)-10[1][13][13]-1655RG0.7Wait    (0)13211620-0,3440
40May/1712   212.65  207.33  204.46(-0.03 202.92(-0.07 202.72(0.09203.49-1.1    -1322(0.1)-40[-1][1][9]-417UR0.4SmallShort    (-0)4141020-0.5,2240
 
41May/1711   212.65  207.33  204.53(-0.05 203.06(-0.21 202.53(-0.06202.81-1.2    -1322(0.7)-50[-2][-10][5]-56-42DP0.2OpenShort    (-2)-321320-1,1940
42May/1710   212.65  207.33  204.63(-0.08 203.48(-0.21 202.66(-0.03202.7-1.2    -1321(0.2)-50[-4][-9][1]-65-9DP0OpenShort    (-2)-1-5817-1.1,1340
43May/179   212.65  207.33  204.8(-0.09 203.9(-0.22 202.73(0.01202.97-1.2    -1321(0)-50[-4][-7][10]-719DP0.1OpenShort?    (-4)125413-1.1,740
44May/1615   213.79  207.75  204.99(-0.16 204.34(-0.26 202.71(-0.2201.76-1.4    -1521(1.2)-50[-7][-19][-8]-96-39DT-0.6OpenShort?    (-6)-9-16-2-20-1.9,228
45May/1614   213.79  207.75  205.31(-0.1 204.87(-0.2 203.12(-0.24202.5-1.4    -1520(1.3)-50[-5][-19][-8]-89-97DT-0.4OpenShort    (-6)-11-152-20-1.7,428
 
46May/1613   213.79  207.75  205.52(-0.08 205.29(-0.16 203.6(-0.34203.23-1.3    -1519(0.8)-50[-4][-22][-3]-84-117DT-0.2HoldShort    (-4)-161-6-20-1.5,428
47May/1612   213.79  207.75  205.68(-0.08 205.62(-0.11 204.29(-0.39203.17-1.3    -1518(1.5)-50[-4][-23][-7]-91-139DT-0.8OpenShort    (-4)-185-23-20-1.7,228
48May/1611   213.79  207.75  205.85(-0.08 205.85(-0.08 205.08(-0.44202.91-1.3    -1516(2.2)-50[-4][-25][-18]-95-173DT-1.6OpenShort    (-4)-20-17-32-20-2.1,828
49May/1610   213.79  207.75  206.02(-0.09 206.01(-0.02 205.99(-0.35203.75-1.2    -1514(1.1)-50[-4][-20][-17]-67-108DT-1.9OpenShort    (-3)-16-24-22-20-1.9,3128
50May/169   213.79  207.75  206.21(-0.03 206.06(0.03 206.71(-0.14204.91-1.1    -1513(0.2)-50[-1][-8][-17]-22-65DT-1.7OpenShort?    (-3)-6-38-7-20-1.2,5828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA