PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $70.4500 One month high (close): $74.9500

PCAR Daily Change: 0.81% Daily StdDev 1.49% PCAR EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $71.02(0.81%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	9	72.14	71.52	71.08(-0.07)	70.68(-0.16)	70.42(-0.04)	70.48	-1.4	-7	43(1.6)	-50	[-5]	[-11]	[1]	-69	-20	DP	0.1	OpenShort?	(-5)	-3	-5	12	10	-1.2,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.68(hourly_sma_10 0.28%) 71.08(hourly_sma_20 0.85%) 71.52(daily_ema_10 1.48%) 72.14(daily_ema_20 2.36%)

2	May/24	15	72.27	71.67	71.13(-0.1)	70.79(-0.17)	70.45(-0.01)	70.53	-1.5	-7	41(-1.8)	-35	[-7]	[-10]	[9]	-76	18	DP	0.2	OpenShort?	(-4)	-1	19	9	13	-1.3,7	49
3	May/24	14	72.27	71.67	71.2(-0.1)	70.91(-0.18)	70.46(-0.16)	70.33	-1.7	-7	43(2.6)	-50	[-7]	[-20]	[1]	-94	-60	DP	-0.3	OpenShort	(-9)	-11	4	5	-19	-1.8,1	49
4	May/24	13	72.27	71.67	71.27(-0.1)	71.04(-0.14)	70.57(-0.34)	70.29	-1.8	-7	40(4.9)	-50	[-7]	[-31]	[-11]	-105	-125	DT	-0.6	HoldShort	(-7)	-23	-22	-0	-20	-2.2,0	49
5	May/24	12	72.27	71.67	71.34(-0.08)	71.14(-0.08)	70.81(-0.18)	70.52	-1.5	-7	35(3.8)	-50	[-5]	[-18]	[-5]	-103	-75	DT	-0.7	HoldShort	(-5)	-12	-4	-2	-20	-2.1,0	49

6	May/24	11	72.27	71.67	71.4(-0.07)	71.2(-0.14)	70.94(-0.28)	70.56	-1.5	-7	32(5)	-50	[-5]	[-26]	[-9]	-110	-120	DT	-1.1	HoldShort	(-5)	-19	-4	-30	-20	-2.4,0	49
7	May/24	10	72.27	71.67	71.45(-0.07)	71.3(-0.13)	71.14(-0.34)	70.6	-1.5	-7	27(6.4)	-50	[-5]	[-30]	[-16]	-104	-135	DT	-1.8	HoldShort	(-5)	-23	-27	-24	-20	-2.8,16	49
8	May/24	9	72.27	71.67	71.5(-0.1)	71.39(-0.08)	71.38(-0.18)	70.89	-1.2	-7	20(-2.3)	-50	[-7]	[-18]	[-26]	-96	-34	DT	-2.2	HoldShort?	(-4)	-12	-53	-34	-20	-2.7,22	49
9	May/23	15	72.41	71.86	71.57(-0.06)	71.39(0)	71.51(0.06)	71.46	-0.8	-7	22(-3)	-45	[-4]	[1]	[6]	-21	56	UR	-0.2	SmallShort?	(-5)	4	25	-14	7	-0.4,39	50
10	May/23	14	72.41	71.86	71.61(-0.01)	71.45(-0.06)	71.47(0.03)	71.2	-1	-7	25(0.8)	-45	[-1]	[-2]	[-12]	-33	-42	DT	-0.9	OpenShort	(-5)	2	-28	-4	-20	-1.4,52	50

11	May/23	13	72.41	71.86	71.62(0.03)	71.49(0.01)	71.45(-0.01)	71.51	-0.8	-7	25(-1.9)	-35	[2]	[-2]	[-5]	7	-53	DR	0.2	OpenShort	(1)	-1	-25	18	1	-0.4,67	50
12	May/23	12	72.41	71.86	71.6(0.07)	71.49(0)	71.46(0.08)	71.78	-0.5	-7	27(-2.7)	20	[5]	[5]	[13]	21	-21	UT	1	OpenLong	(3)	5	17	29	20	0.6,56	50
13	May/23	11	72.41	71.86	71.55(0.03)	71.48(-0.03)	71.4(0.01)	71.6	-0.7	-7	29(-0.6)	-5	[2]	[-1]	[11]	-20	-17	RG	0.6	Wait	(4)	1	27	1	20	0.1,28	50
14	May/23	10	72.41	71.86	71.53(-0.03)	71.5(-0.04)	71.39(-0.03)	71.31	-0.9	-7	30(-0.2)	-25	[-2]	[-6]	[5]	-48	-7	DP	-0.2	OpenShort	(0)	-2	23	-12	-11	-0.6,17	50
15	May/23	9	72.41	71.86	71.55(-0.03)	71.53(-0.1)	71.41(-0.15)	71.06	-1.1	-7	30(1.9)	-50	[-2]	[-16]	[-20]	-65	-78	DT	-1	OpenShort?	(-3)	-10	-42	-18	-20	-1.4,20	50

16	May/22	15	72.57	72.03	71.57(0.06)	71.53(0)	71.52(0.04)	71.52	-0.9	-6	28(-3.6)	-10	[4]	[2]	[-2]	-23	-60	CR	0	HoldShort?	(1)	3	-5	-3	0	-0.2,32	45
17	May/22	14	72.57	72.03	71.57(0)	71.6(-0.01)	71.49(-0.1)	71.57	-0.8	-6	32(0)	-35	[0]	[-8]	[1]	-11	-16	DP	0.2	OpenShort	(4)	-7	4	-3	-1	0.1,37	45
18	May/22	13	72.57	72.03	71.53(-0.01)	71.61(-0.11)	71.56(-0.08)	71.53	-0.9	-6	32(-0.1)	-40	[-1]	[-10]	[2]	-10	-9	DP	-0.1	OpenShort	(0)	-5	5	-3	13	0,40	45
19	May/22	12	72.57	72.03	71.54(-0.03)	71.69(-0.11)	71.62(-0.03)	71.47	-0.9	-6	32(-0.8)	-50	[-2]	[-7]	[-4]	-15	13	DT	-0.4	OpenShort	(-1)	-2	-5	-16	4	-0.2,40	45
20	May/22	11	72.57	72.03	71.56(-0.01)	71.77(0.03)	71.64(-0.06)	71.52	-0.9	-6	33(-0.2)	-40	[-1]	[-4]	[0]	-2	-14	DT	-0.3	OpenShort	(-2)	-4	11	-9	-20	-0.1,51	45

21	May/22	10	72.57	72.03	71.57(-0.01)	71.75(0.03)	71.68(-0.07)	71.4	-1	-6	33(-0.4)	-50	[-1]	[-5]	[-20]	-2	-27	DT	-0.7	OpenShort	(-2)	-5	-46	-5	-20	-0.4,58	45
22	May/22	9	72.57	72.03	71.58(0.06)	71.73(0.17)	71.73(0.11)	71.9	-0.6	-6	33(0.2)	-5	[4]	[13]	[4]	34	7	RG	0.4	Wait?	(2)	7	12	6	-10	0.8,64	45
23	May/19	15	72.7	72.17	71.54(0.06)	71.61(0.07)	71.65(-0.14)	71.77	-0.8	-5	33(-1.7)	-10	[4]	[-7]	[4]	24	-65	RG	0.3	Wait?	(3)	-9	13	-1	0	0.6,59	36
24	May/19	14	72.7	72.17	71.5(0.06)	71.61(0)	71.75(-0.19)	71.63	-0.9	-5	35(-2.1)	-15	[4]	[-12]	[-2]	13	-86	DR	-0.3	OpenShort	(3)	-13	-2	-11	0	0.3,55	36
25	May/19	13	72.7	72.17	71.46(0.01)	71.56(0.04)	71.89(0.1)	71.65	-0.9	-5	37(0.2)	-15	[1]	[7]	[-1]	15	45	CR	-0.6	HoldShort	(5)	7	7	-22	4	0.4,55	36

26	May/19	12	72.7	72.17	71.45(-0.01)	71.53(0.1)	71.82(0.13)	71.58	-1	-5	37(-0.6)	-25	[-1]	[11]	[-5]	27	64	RG	-0.6	Wait	(1)	9	-5	-13	-19	0.3,69	36
27	May/19	11	72.7	72.17	71.46(-0.01)	71.46(0.01)	71.73(0.2)	71.63	-0.9	-5	37(-1)	-40	[-1]	[13]	[-15]	45	80	RG	-0.2	Wait	(-1)	13	-62	25	17	0.4,85	36
28	May/19	10	72.7	72.17	71.47(0.06)	71.45(0.11)	71.59(0.35)	72.31	-0.3	-5	38(5.1)	15	[4]	[27]	[12]	80	149	UT	1.6	OpenLong	(3)	23	1	42	20	1.9,82	36
29	May/19	9	72.7	72.17	71.43(0.06)	71.37(0.04)	71.34(0.17)	72.3	-0.3	-5	33(3.6)	20	[4]	[13]	[43]	66	103	UT	2.5	OpenLong?	(3)	11	93	36	20	2.3,58	36
30	May/18	15	72.77	72.26	71.39(-0.04)	71.34(-0.07)	71.22(-0.04)	71.3	-1.3	-4	30(-2.2)	-30	[-3]	[-5]	[6]	-30	20	DP	0.2	OpenShort?	(-1)	-3	20	-6	8	-0.3,28	36

31	May/18	14	72.77	72.26	71.42(-0.13)	71.39(-0.06)	71.25(0.1)	71.09	-1.5	-4	32(-8.5)	-50	[-9]	[3]	[2]	-47	103	UR	-0.4	SmallShort	(-4)	7	19	-12	-20	-0.9,26	36
32	May/18	13	72.77	72.26	71.51(-0.11)	71.43(-0.04)	71.18(-0.2)	70.89	-1.7	-4	40(-2.5)	-50	[-7]	[-16]	[-15]	-43	-31	DT	-0.6	OpenShort	(-9)	-13	-32	-3	-20	-1.4,42	36
33	May/18	12	72.77	72.26	71.59(-0.13)	71.46(0.03)	71.32(-0.11)	71.24	-1.4	-4	43(-8.4)	-50	[-9]	[-8]	[-12]	-11	51	DT	-0.2	OpenShort	(-7)	-7	-37	17	-20	-0.7,57	36
34	May/18	11	72.77	72.26	71.68(-0.1)	71.44(0.11)	71.4(-0.07)	71.64	-1	-4	51(-6.1)	-45	[-7]	[-3]	[7]	-10	72	DP	0.4	OpenShort	(-7)	-5	23	1	-4	-0.1,43	36
35	May/18	10	72.77	72.26	71.75(-0.13)	71.36(-0.01)	71.45(-0.15)	71.4	-1.2	-4	57(-3.7)	-30	[-9]	[-12]	[19]	-33	42	DP	-0.1	OpenShort	(-9)	-10	58	-6	8	-0.5,30	36

36	May/18	9	72.77	72.26	71.84(-0.1)	71.37(-0.13)	71.56(-0.17)	70.78	-1.8	-4	61(2.2)	-50	[-7]	[-17]	[-28]	-61	-94	DT	-1.1	OpenShort?	(-11)	-11	-68	-17	-20	-1.5,27	36
37	May/17	15	72.82	72.22	71.91(-0.07)	71.46(-0.04)	71.68(0.1)	71.52	-1.2	-5	59(-1.9)	-40	[-5]	[4]	[-3]	-14	44	RG	-0.2	Wait?	(-5)	7	-17	5	18	-0.6,51	42
38	May/17	14	72.82	72.22	71.96(-0.07)	71.49(0.01)	71.61(0.18)	71.7	-1	-5	61(-1)	-35	[-5]	[10]	[-3]	-15	72	RG	0.1	Wait	(-4)	12	-21	13	17	-0.4,45	42
39	May/17	13	72.82	72.22	72.01(-0.01)	71.48(0.07)	71.48(0.32)	71.92	-0.8	-5	62(-0.3)	5	[-1]	[22]	[9]	-11	78	UR	0.6	SmallShort	(-3)	21	12	22	20	-0.1,42	42
40	May/17	12	72.82	72.22	72.02(-0.06)	71.43(-0.03)	71.25(0.13)	71.79	-0.9	-5	62(-0.4)	-5	[-4]	[6]	[16]	-30	61	UR	0.8	SmallShort	(-3)	8	28	21	20	-0.3,28	42

41	May/17	11	72.82	72.22	72.06(-0.08)	71.45(-0.18)	71.16(-0.1)	71.49	-1.2	-5	62(0.3)	-25	[-5]	[-14]	[17]	-53	-26	DP	0.5	OpenShort	(-5)	-7	32	17	20	-0.8,17	42
42	May/17	10	72.82	72.22	72.12(-0.1)	71.58(-0.2)	71.23(-0.2)	71.14	-1.5	-5	62(2.5)	-50	[-7]	[-21]	[4]	-78	-90	DP	-0.1	OpenShort	(-7)	-13	9	2	3	-1.4,7	42
43	May/17	9	72.82	72.22	72.19(-0.12)	71.72(-0.28)	71.37(-0.15)	71.04	-1.6	-5	60(4)	-50	[-8]	[-21]	[4]	-92	-80	DP	-0.5	OpenShort?	(-7)	-10	19	-8	-13	-1.8,3	42
44	May/16	15	72.89	72.26	72.28(-0.17)	71.92(-0.32)	71.48(-0.2)	70.84	-1.9	-7	56(4.9)	-50	[-11]	[-28]	[-20]	-103	-82	DT	-1	HoldShort?	(-10)	-13	-46	-10	-20	-2.4,7	41
45	May/16	14	72.89	72.26	72.4(-0.07)	72.15(-0.22)	71.62(-0.15)	71.34	-1.5	-7	51(4.7)	-50	[-5]	[-20]	[-15]	-85	-118	DT	-0.5	OpenShort	(-8)	-10	-40	4	-20	-2,15	41

46	May/16	13	72.89	72.26	72.45(-0.03)	72.31(-0.08)	71.73(-0.26)	71.78	-1	-7	46(1.7)	-45	[-2]	[-22]	[-4]	-67	-125	DT	0.1	OpenShort	(-3)	-17	-9	10	-20	-1.4,18	41
47	May/16	12	72.89	72.26	72.47(-0.01)	72.37(-0.08)	71.92(-0.19)	71.87	-1	-7	44(1.5)	-20	[-1]	[-17]	[6]	-72	-118	DP	-0.1	OpenShort	(-2)	-12	26	-2	-20	-1.3,11	41
48	May/16	11	72.89	72.26	72.48(-0.04)	72.43(-0.14)	72.06(-0.41)	71.59	-1.2	-7	43(4.2)	-50	[-3]	[-34]	[-6]	-97	-182	DT	-1	OpenShort	(-3)	-27	12	-32	-20	-2,3	41
49	May/16	10	72.89	72.26	72.51(-0.06)	72.53(-0.12)	72.36(-0.45)	71.46	-1.3	-7	39(5.9)	-50	[-4]	[-36]	[-26]	-97	-191	DT	-2.2	OpenShort	(-4)	-29	-44	-32	-20	-2.6,18	41
50	May/16	9	72.89	72.26	72.55(0.03)	72.62(-0.07)	72.69(-0.27)	71.94	-0.9	-7	33(-3.5)	-50	[2]	[-21]	[-33]	-65	-175	DR	-2.2	OpenShort?	(0)	-18	-75	-22	-20	-1.8,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI