|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1213.1100 One month high (close): $1338.5000
MELI Daily Change: -2.42% Daily StdDev 2.25% MELI EMA_5_Trend: -1.27% 10Minute StdDev: $27.0064
Latest Price : $1252.66(-2.42%) | Fri. May 26, 2023($13.7) Thu. May 25, 2023($11.2) Wed. May 24, 2023($27.3) Tue. May 23, 2023($21.1) Mon. May 22, 2023($24.1) Fri. May 19, 2023($8.9) Thu. May 18, 2023($14.6) Wed. May 17, 2023($19.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 1284.29 | 1298.89 | 1314.68(-0.2) | 1284.78(-0.14) | 1282.09(0.48) | 1293.12 | 0.3 | | 3 | 108(-2) | 35 | [-9] | [15] | [20] | -43 | 152 | UR | 0.3 | SmallShort? | | (-12) | 21 | 32 | 12 | 20 | -0.7,25 | 54 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1284.78(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 1298.89(weak_daily_ema_10 0.45%) 1314.68(hourly_sma_20 1.67%)
|
| | | 2 | May/24 | 15 | 1284.26 | 1303.98 | 1317.36(-0.16) | 1286.62(-0.29) | 1275.94(0.17) | 1284.06 | -0 | | 6 | 110(6) | 30 | [-7] | [-1] | [8] | -58 | -52 | RG | 0.2 | Wait? | | (-12) | 8 | 8 | 11 | 20 | -1,17 | 62 | | 3 | May/24 | 14 | 1284.26 | 1303.98 | 1319.48(-0.08) | 1290.37(-0.43) | 1273.78(-0.14) | 1281.9 | -0.1 | | 6 | 104(2.7) | 40 | [-4] | [-17] | [11] | -68 | -236 | RG | 0.2 | Wait | | (-8) | -6 | 16 | 11 | 20 | -1.2,12 | 62 | | 4 | May/24 | 13 | 1284.26 | 1303.98 | 1320.54(-0.1) | 1295.95(-0.5) | 1275.52(-0.38) | 1277.33 | -0.2 | | 6 | 101(4.1) | 20 | [-5] | [-29] | [11] | -80 | -323 | RG | 0.1 | Wait | | (-5) | -17 | 26 | 8 | 5 | -1.4,5 | 62 | | 5 | May/24 | 12 | 1284.26 | 1303.98 | 1321.84(-0.13) | 1302.51(-0.61) | 1280.42(-0.55) | 1270.01 | -0.5 | | 6 | 97(6.9) | -10 | [-6] | [-40] | [0] | -92 | -399 | DT | -0.3 | OpenShort | | (-6) | -25 | 13 | -1 | -20 | -1.7,1 | 62 | | | | |
| 6 | May/24 | 11 | 1284.26 | 1303.98 | 1323.6(-0.16) | 1310.51(-0.64) | 1287.45(-0.79) | 1266.32 | -0.6 | | 6 | 90(9.6) | -30 | [-7] | [-51] | [-19] | -100 | -468 | DT | -0.7 | HoldShort | | (-7) | -35 | -25 | -9 | -20 | -2,0 | 62 | | 7 | May/24 | 10 | 1284.26 | 1303.98 | 1325.66(-0.13) | 1318.89(-0.62) | 1297.69(-0.75) | 1273.44 | -0.3 | | 6 | 81(8) | -25 | [-6] | [-49] | [-33] | -103 | -447 | DT | -1 | HoldShort | | (-6) | -34 | -65 | -14 | -20 | -2.1,0 | 62 | | 8 | May/24 | 9 | 1284.26 | 1303.98 | 1327.39(-0.05) | 1327.06(-0.48) | 1307.48(-0.68) | 1291.76 | 0.2 | | 6 | 73(2.5) | -5 | [-2] | [-42] | [-22] | -90 | -389 | RG | -0.7 | Wait? | | (-3) | -30 | -35 | -20 | -20 | -1.6,0 | 62 | | 9 | May/23 | 15 | 1282.1 | 1304.94 | 1328.05(-0.02) | 1333.5(-0.44) | 1316.49(-0.62) | 1301.85 | 0.6 | | 8 | 70(4.8) | 10 | [-1] | [-36] | [-12] | -73 | -332 | RG | -0.7 | Wait? | | (-1) | -28 | -7 | -23 | -20 | -1.2,7 | 54 | | 10 | May/23 | 14 | 1282.1 | 1304.94 | 1328.36(-0.09) | 1339.33(-0.39) | 1324.75(-0.67) | 1303.93 | 0.7 | | 8 | 65(2.1) | -5 | [-4] | [-38] | [-27] | -60 | -257 | RG | -1 | SmallLong | | (-1) | -30 | -40 | -30 | -20 | -1.1,18 | 54 | | | | |
| 11 | May/23 | 13 | 1282.1 | 1304.94 | 1329.62(-0.01) | 1344.64(-0.27) | 1333.67(-0.5) | 1315.49 | 1 | | 8 | 63(0.3) | 0 | [-0] | [-27] | [-19] | -29 | -224 | RG | -0.9 | SmallLong | | (-2) | -22 | -22 | -24 | -20 | -0.7,39 | 54 | | 12 | May/23 | 12 | 1282.1 | 1304.94 | 1329.79(0.01) | 1348.25(-0.03) | 1340.38(-0.48) | 1321.78 | 1.2 | | 8 | 63(-0.4) | 5 | [0] | [-20] | [-33] | -5 | -188 | DR | -0.9 | OpenShort | | (1) | -21 | -58 | -21 | -20 | -0.4,55 | 54 | | 13 | May/23 | 11 | 1282.1 | 1304.94 | 1329.63(0.1) | 1348.72(0.26) | 1346.91(-0.27) | 1338.83 | 1.7 | | 8 | 63(-0.4) | 25 | [5] | [-4] | [-15] | 31 | -95 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -12 | -20 | 0.4,71 | 54 | | 14 | May/23 | 10 | 1282.1 | 1304.94 | 1328.33(0.09) | 1345.17(0.28) | 1350.61(-0.28) | 1342.96 | 1.8 | | 8 | 64(0) | 25 | [4] | [-4] | [-14] | 44 | -46 | DR | -0.4 | OpenShort | | (6) | -13 | -20 | -13 | -20 | 0.7,76 | 54 | | 15 | May/23 | 9 | 1282.1 | 1304.94 | 1327.11(0.1) | 1341.41(0.35) | 1354.4(-0.09) | 1348.77 | 2 | | 8 | 64(2.2) | 40 | [5] | [6] | [-4] | 58 | 39 | CR | -0.3 | HoldShort? | | (6) | -4 | 2 | -13 | -20 | 1,83 | 54 | | | | |
| 16 | May/22 | 15 | 1278.79 | 1300.45 | 1325.73(0.11) | 1336.69(0.32) | 1355.61(-0.03) | 1348.12 | 2.1 | | 8 | 62(1.4) | 35 | [5] | [9] | [-10] | 67 | 56 | CR | -0.4 | HoldShort? | | (5) | -1 | -21 | -14 | -7 | 1.1,89 | 60 | | 17 | May/22 | 14 | 1278.79 | 1300.45 | 1324.25(0.11) | 1332.36(0.35) | 1356(0.42) | 1354.5 | 2.3 | | 8 | 60(3.9) | 50 | [5] | [30] | [-3] | 84 | 223 | CR | -0.1 | OpenShort | | (6) | 19 | -12 | -10 | 20 | 1.5,96 | 60 | | 18 | May/22 | 13 | 1278.79 | 1300.45 | 1322.83(0.13) | 1327.65(0.38) | 1350.38(0.8) | 1358.21 | 2.4 | | 8 | 56(5.5) | 50 | [6] | [48] | [5] | 97 | 340 | UT | 0.4 | OpenLong | | (6) | 36 | -6 | 3 | 20 | 1.9,99 | 60 | | 19 | May/22 | 12 | 1278.79 | 1300.45 | 1321.05(0.16) | 1322.58(0.4) | 1339.7(0.85) | 1359.97 | 2.5 | | 8 | 51(7.9) | 50 | [7] | [51] | [17] | 108 | 343 | UT | 1.2 | HoldLong | | (7) | 39 | 9 | 29 | 20 | 2.3,100 | 60 | | 20 | May/22 | 11 | 1278.79 | 1300.45 | 1318.98(0.17) | 1317.35(0.2) | 1328.36(0.79) | 1357.24 | 2.4 | | 8 | 43(8.6) | 50 | [8] | [44] | [31] | 114 | 316 | UT | 2 | HoldLong | | (7) | 36 | 22 | 62 | 20 | 2.7,96 | 60 | | | | |
| 21 | May/22 | 10 | 1278.79 | 1300.45 | 1316.76(0.22) | 1314.66(0.36) | 1317.91(0.92) | 1350.7 | 2.2 | | 8 | 34(10.8) | 50 | [10] | [54] | [48] | 89 | 269 | UT | 2.9 | OpenLong | | (7) | 42 | 83 | 53 | 20 | 3,64 | 60 | | 22 | May/22 | 9 | 1278.79 | 1300.45 | 1313.85(0.09) | 1309.92(-0.04) | 1305.9(0.08) | 1326.52 | 1.5 | | 8 | 24(-4.7) | 50 | [4] | [6] | [36] | 21 | 30 | UT | 2.7 | OpenLong? | | (4) | 4 | 78 | 28 | 20 | 1.6,31 | 60 | | 23 | May/19 | 15 | 1275.25 | 1294.98 | 1312.73(0.08) | 1310.47(-0.08) | 1304.8(-0.05) | 1304.27 | 1 | | 7 | 28(-8.8) | 50 | [4] | [-2] | [-2] | -72 | -152 | DR | -0.1 | OpenShort? | | (2) | -2 | 3 | -11 | -17 | -0.9,1 | 52 | | 24 | May/19 | 14 | 1275.25 | 1294.98 | 1311.73(0.1) | 1311.47(-0.1) | 1305.44(-0.07) | 1303.41 | 0.9 | | 7 | 37(-7.4) | 50 | [5] | [-3] | [-5] | -70 | -179 | DR | -0.2 | OpenShort | | (4) | -3 | -2 | -18 | -20 | -0.8,0 | 52 | | 25 | May/19 | 13 | 1275.25 | 1294.98 | 1310.43(0.12) | 1312.8(-0.16) | 1306.32(-0.4) | 1303.98 | 1 | | 7 | 44(-8) | 50 | [6] | [-19] | [-7] | -62 | -272 | DR | -0.2 | OpenShort | | (5) | -18 | -5 | -22 | -15 | -0.5,1 | 52 | | | | |
| 26 | May/19 | 12 | 1275.25 | 1294.98 | 1308.88(0.12) | 1314.86(-0.1) | 1311.61(-0.18) | 1305.48 | 1 | | 7 | 52(-5.5) | 40 | [6] | [-8] | [-9] | -40 | -197 | DR | -0.4 | OpenShort | | (6) | -8 | -7 | -24 | -20 | -0.2,15 | 52 | | 27 | May/19 | 11 | 1275.25 | 1294.98 | 1307.31(0.12) | 1316.14(-0.14) | 1313.93(-0.17) | 1307.48 | 1.1 | | 7 | 58(-4.4) | 45 | [6] | [-8] | [-6] | -17 | -165 | DR | -0.4 | OpenShort | | (6) | -8 | 2 | -30 | -15 | 0,33 | 52 | | 28 | May/19 | 10 | 1275.25 | 1294.98 | 1305.74(0.11) | 1318.03(-0.12) | 1316.21(-0.11) | 1306.91 | 1.1 | | 7 | 62(-3.1) | 45 | [5] | [-5] | [-7] | 4 | -129 | DR | -0.5 | OpenShort | | (6) | -5 | -3 | -17 | -20 | 0.1,51 | 52 | | 29 | May/19 | 9 | 1275.25 | 1294.98 | 1304.33(0.1) | 1319.61(-0.07) | 1317.67(-0.1) | 1307.83 | 1.1 | | 7 | 65(-1.2) | 10 | [5] | [-3] | [-29] | 32 | -98 | DR | -0.5 | OpenShort? | | (6) | -5 | -74 | -8 | -20 | 0.2,77 | 52 | | 30 | May/18 | 15 | 1273.74 | 1289.11 | 1303.06(0.13) | 1320.48(0.13) | 1319.03(0.08) | 1329.38 | 1.9 | | 7 | 67(1.4) | 50 | [6] | [12] | [16] | 73 | 88 | UT | 0.5 | OpenLong? | | (8) | 4 | 39 | 6 | 18 | 1.3,90 | 57 | | | | |
| 31 | May/18 | 14 | 1273.74 | 1289.11 | 1301.33(0.08) | 1318.78(0.07) | 1317.95(-0.04) | 1318.09 | 1.5 | | 7 | 65(1) | 30 | [4] | [4] | [-3] | 55 | 38 | CR | 0 | HoldShort | | (5) | -2 | -1 | -3 | -20 | 0.9,82 | 57 | | 32 | May/18 | 13 | 1273.74 | 1289.11 | 1300.29(0.08) | 1317.84(0.22) | 1318.45(-0.11) | 1318.51 | 1.5 | | 7 | 64(1.7) | 35 | [4] | [4] | [1] | 57 | 30 | UT | 0 | OpenLong | | (4) | -5 | 16 | -8 | -20 | 1,82 | 57 | | 33 | May/18 | 12 | 1273.74 | 1289.11 | 1299.31(0.05) | 1314.98(0.23) | 1319.84(-0.12) | 1313.74 | 1.4 | | 7 | 63(1.1) | 25 | [2] | [4] | [-9] | 55 | 29 | CR | -0.3 | HoldShort | | (3) | -6 | -10 | -9 | -20 | 0.8,85 | 57 | | 34 | May/18 | 11 | 1273.74 | 1289.11 | 1298.63(0.06) | 1311.94(0.29) | 1321.43(-0.05) | 1316.69 | 1.5 | | 7 | 61(1.3) | 10 | [3] | [9] | [-13] | 63 | 65 | CR | -0.3 | HoldShort | | (3) | -2 | -24 | -12 | -20 | 1,88 | 57 | | 35 | May/18 | 10 | 1273.74 | 1289.11 | 1297.79(0.09) | 1308.17(0.41) | 1322.15(0.19) | 1323.57 | 1.7 | | 7 | 60(3.7) | 50 | [4] | [23] | [4] | 82 | 158 | UT | 0.1 | OpenLong | | (5) | 9 | 15 | -6 | 0 | 1.5,94 | 57 | | | | |
| 36 | May/18 | 9 | 1273.74 | 1289.11 | 1296.56(0.1) | 1302.89(0.33) | 1319.63(0.17) | 1319.23 | 1.6 | | 7 | 56(2.4) | 40 | [5] | [20] | [-8] | 81 | 111 | CR | -0 | OpenShort? | | (4) | 8 | -23 | -8 | 15 | 1.4,96 | 57 | | 37 | May/17 | 15 | 1271.12 | 1277.01 | 1295.27(0.15) | 1298.58(0.4) | 1317.45(0.56) | 1326.05 | 2 | | 3 | 54(1.9) | 50 | [7] | [38] | [10] | 98 | 229 | UT | 0.5 | OpenLong? | | (6) | 26 | 13 | 3 | 20 | 1.9,100 | 59 | | 38 | May/17 | 14 | 1271.12 | 1277.01 | 1293.27(0.18) | 1293.45(0.35) | 1310.12(0.61) | 1322.19 | 1.9 | | 3 | 52(4.8) | 50 | [8] | [40] | [13] | 100 | 194 | UT | 0.9 | HoldLong | | (6) | 28 | 12 | 12 | 20 | 2,100 | 59 | | 39 | May/17 | 13 | 1271.12 | 1277.01 | 1290.91(0.19) | 1288.94(0.26) | 1302.23(0.63) | 1318.61 | 1.8 | | 3 | 47(3.2) | 50 | [9] | [38] | [21] | 105 | 177 | UT | 1.3 | HoldLong | | (8) | 29 | 23 | 33 | 20 | 2.2,100 | 59 | | 40 | May/17 | 12 | 1271.12 | 1277.01 | 1288.48(0.17) | 1285.56(0.13) | 1294.02(0.62) | 1311.97 | 1.5 | | 3 | 44(1.8) | 50 | [8] | [35] | [21] | 88 | 165 | UT | 1.5 | OpenLong | | (8) | 28 | 16 | 39 | 20 | 2,88 | 59 | | | | |
| 41 | May/17 | 11 | 1271.12 | 1277.01 | 1286.35(0.15) | 1283.84(0.11) | 1286.08(0.54) | 1307.32 | 1.3 | | 3 | 42(2.5) | 50 | [7] | [30] | [35] | 64 | 147 | UT | 1.9 | OpenLong | | (7) | 25 | 60 | 37 | 20 | 1.8,69 | 59 | | 42 | May/17 | 10 | 1271.12 | 1277.01 | 1284.46(0.04) | 1282.48(-0.12) | 1279.19(0.13) | 1290.46 | 0.7 | | 3 | 40(-0.9) | 45 | [2] | [5] | [16] | 7 | 43 | UT | 1 | OpenLong | | (4) | 6 | 23 | 23 | 20 | 0.6,42 | 59 | | 43 | May/17 | 9 | 1271.12 | 1277.01 | 1283.95(0.07) | 1284.04(-0.1) | 1277.55(0.15) | 1283.86 | 0.5 | | 3 | 41(-1.2) | 50 | [3] | [7] | [11] | -28 | -33 | UT | 0.6 | OpenLong? | | (2) | 7 | 23 | 7 | 20 | -0,22 | 59 | | 44 | May/16 | 15 | 1270.03 | 1271.46 | 1283.1(-0.05) | 1285.34(-0.16) | 1275.68(-0.1) | 1277.36 | 0.3 | | -1 | 42(0.1) | 0 | [-2] | [-9] | [5] | -48 | -14 | RG | 0.1 | Wait? | | (1) | -5 | 20 | -3 | -9 | -0.5,15 | 57 | | 45 | May/16 | 14 | 1270.03 | 1271.46 | 1283.68(-0.1) | 1287.37(-0.22) | 1277.01(-0.37) | 1271.82 | 0.1 | | -1 | 42(0.1) | -50 | [-5] | [-23] | [-10] | -61 | -83 | DT | -0.5 | OpenShort | | (-3) | -17 | -12 | -15 | -20 | -1,14 | 57 | | | | |
| 46 | May/16 | 13 | 1270.03 | 1271.46 | 1285(-0.08) | 1290.27(-0.13) | 1281.7(-0.31) | 1275.09 | 0.2 | | -1 | 42(-0.2) | -40 | [-4] | [-18] | [-9] | -50 | -78 | DT | -0.6 | OpenShort | | (-4) | -14 | -2 | -22 | -20 | -0.9,23 | 57 | | 47 | May/16 | 12 | 1270.03 | 1271.46 | 1286.03(-0.08) | 1291.92(-0.09) | 1285.71(-0.37) | 1275.75 | 0.2 | | -1 | 42(0.2) | -50 | [-4] | [-20] | [-14] | -39 | -93 | DT | -0.9 | OpenShort | | (-4) | -17 | -9 | -31 | -20 | -0.9,34 | 57 | | 48 | May/16 | 11 | 1270.03 | 1271.46 | 1287.04(-0.04) | 1293.08(0.02) | 1290.53(-0.35) | 1278.19 | 0.3 | | -1 | 42(0.7) | -40 | [-2] | [-16] | [-15] | -17 | -118 | DT | -1.1 | OpenShort | | (-3) | -16 | -23 | -6 | -20 | -0.8,53 | 57 | | 49 | May/16 | 10 | 1270.03 | 1271.46 | 1287.57(-0.02) | 1292.88(0.09) | 1295.01(-0.26) | 1284.67 | 0.5 | | -1 | 41(-0.4) | -40 | [-1] | [-10] | [-16] | 15 | -66 | DT | -0.9 | OpenShort | | (-1) | -12 | -34 | 5 | -20 | -0.3,72 | 57 | | 50 | May/16 | 9 | 1270.03 | 1271.46 | 1287.89(0.03) | 1291.74(0.22) | 1298.41(-0.03) | 1294.25 | 0.9 | | -1 | 41(0.8) | -10 | [1] | [4] | [-1] | 53 | 10 | CR | -0.4 | HoldShort? | | (1) | -1 | -6 | 18 | -20 | 0.6,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|