|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $50.4300 One month high (close): $57.3500
D Daily Change: -1.72% Daily StdDev 1.36% D EMA_5_Trend: -0.86% 10Minute StdDev: $0.9413
Latest Price : $50.43(-1.72%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 54.4 | 52.62 | 52.08(-0.12) | 51.79(-0.35) | 51.43(-0.35) | 50.72 | -1.7 | | -28 | 23(4.4) | -50 | [-9] | [-47] | [-45] | -120 | -226 | DT | -1.5 | HoldShort? | | (-9) | -26 | -116 | -9 | -20 | -2.8,0 | 8 | Sample size 50 Avg positive next hour return: 0.13%(24%) Avg negative next hour return: -0.31%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.79(hourly_sma_10 2.11%) 52.08(hourly_sma_20 2.68%) 52.62(daily_ema_10 3.75%) 54.4(daily_ema_20 7.26%)
|
| | | 2 | May/24 | 15 | 54.75 | 53.12 | 52.14(-0.06) | 51.97(-0.23) | 51.61(-0.14) | 51.56 | -1.7 | | -24 | 18(-0.7) | -50 | [-4] | [-26] | [-0] | -87 | -85 | DT | -0.1 | HoldShort? | | (-3) | -10 | 0 | 5 | -14 | -1.5,1 | 9 | | 3 | May/24 | 14 | 54.75 | 53.12 | 52.17(-0.08) | 52.09(-0.21) | 51.68(-0.27) | 51.56 | -1.7 | | -24 | 19(1.5) | -50 | [-6] | [-35] | [-5] | -92 | -107 | DT | -0.3 | OpenShort | | (-6) | -20 | -10 | 1 | -20 | -1.7,1 | 9 | | 4 | May/24 | 13 | 54.75 | 53.12 | 52.21(-0.08) | 52.2(-0.19) | 51.82(-0.27) | 51.63 | -1.6 | | -24 | 17(1.1) | -50 | [-6] | [-34] | [-3] | -92 | -97 | DT | -0.6 | OpenShort | | (-6) | -20 | 6 | -9 | -20 | -1.7,1 | 9 | | 5 | May/24 | 12 | 54.75 | 53.12 | 52.25(-0.1) | 52.3(-0.15) | 51.96(-0.36) | 51.59 | -1.6 | | -24 | 16(2.3) | -50 | [-7] | [-40] | [-16] | -103 | -120 | DT | -1.2 | HoldShort | | (-6) | -27 | -18 | -29 | -20 | -2.1,0 | 9 | | | | |
| 6 | May/24 | 11 | 54.75 | 53.12 | 52.3(-0.08) | 52.38(-0.1) | 52.15(-0.34) | 51.72 | -1.6 | | -24 | 14(1.4) | -50 | [-6] | [-36] | [-21] | -94 | -116 | DT | -1.6 | OpenShort | | (-6) | -25 | -28 | -37 | -20 | -2.2,11 | 9 | | 7 | May/24 | 10 | 54.75 | 53.12 | 52.34(-0.08) | 52.43(-0.08) | 52.33(-0.34) | 51.92 | -1.5 | | -24 | 13(0.7) | -50 | [-6] | [-36] | [-24] | -64 | -86 | DT | -1.7 | OpenShort | | (-4) | -25 | -41 | -34 | -20 | -1.7,29 | 9 | | 8 | May/24 | 9 | 54.75 | 53.12 | 52.38(-0.08) | 52.47(0.04) | 52.51(-0.15) | 52.22 | -1.3 | | -24 | 12(-2.1) | -50 | [-6] | [-17] | [-15] | -17 | 13 | DT | -1.3 | OpenShort? | | (-3) | -11 | -22 | -28 | -20 | -0.7,51 | 9 | | 9 | May/23 | 15 | 55.01 | 53.62 | 52.42(-0.06) | 52.45(0.04) | 52.59(-0.11) | 52.38 | -1.4 | | -22 | 14(-2.4) | -50 | [-4] | [-13] | [-8] | 18 | 24 | DT | -0.8 | OpenShort? | | (-6) | -8 | -12 | -16 | -15 | -0.1,70 | 24 | | 10 | May/23 | 14 | 55.01 | 53.62 | 52.42(0) | 52.43(0.1) | 52.65(0.06) | 52.47 | -1.4 | | -22 | 16(0) | -50 | [0] | [3] | [-11] | 39 | 15 | CR | -0.6 | HoldShort | | (-4) | 5 | -29 | -1 | -13 | 0.1,86 | 24 | | | | |
| 11 | May/23 | 13 | 55.01 | 53.62 | 52.45(0.04) | 52.38(0.13) | 52.62(0.17) | 52.68 | -1.3 | | -22 | 16(0.2) | -25 | [3] | [13] | [0] | 67 | 43 | RG | 0.2 | Wait | | (1) | 13 | -9 | 13 | 13 | 0.8,97 | 24 | | 12 | May/23 | 12 | 55.01 | 53.62 | 52.43(0.04) | 52.31(0.11) | 52.53(0.21) | 52.75 | -1.2 | | -22 | 16(0.5) | -20 | [3] | [15] | [11] | 66 | 73 | RG | 0.7 | Wait | | (4) | 16 | 9 | 30 | 20 | 1.1,88 | 24 | | 13 | May/23 | 11 | 55.01 | 53.62 | 52.41(0.04) | 52.25(0.04) | 52.42(0.19) | 52.68 | -1.3 | | -22 | 16(0.2) | -10 | [3] | [11] | [10] | 42 | 58 | RG | 0.9 | SmallShort | | (1) | 14 | 4 | 27 | 20 | 1,67 | 24 | | 14 | May/23 | 10 | 55.01 | 53.62 | 52.39(0.04) | 52.23(0.08) | 52.32(0.27) | 52.65 | -1.3 | | -22 | 15(0.2) | 15 | [3] | [19] | [22] | 27 | 78 | UT | 1.2 | OpenLong | | (3) | 20 | 42 | 25 | 20 | 0.9,54 | 24 | | 15 | May/23 | 9 | 55.01 | 53.62 | 52.37(-0.04) | 52.19(-0.06) | 52.18(0.06) | 52.34 | -1.5 | | -22 | 15(0.1) | -50 | [-3] | [-4] | [8] | -24 | 47 | DP | 0.6 | OpenShort? | | (0) | 5 | 12 | 13 | 17 | -0.1,29 | 24 | | | | |
| 16 | May/22 | 15 | 55.26 | 54.03 | 52.39(-0.02) | 52.22(-0.04) | 52.15(0.12) | 52.25 | -1.7 | | -21 | 15(-0.6) | -50 | [-2] | [2] | [5] | -40 | 23 | UR | 0.4 | SmallShort? | | (-1) | 9 | 6 | 10 | 17 | -0.5,23 | 25 | | 17 | May/22 | 14 | 55.26 | 54.03 | 52.4(-0.08) | 52.24(-0.1) | 52.09(0.02) | 52.21 | -1.7 | | -21 | 16(-1.7) | -50 | [-6] | [-9] | [6] | -49 | 50 | DP | 0.4 | OpenShort | | (-3) | 2 | 11 | 11 | 13 | -0.7,19 | 25 | | 18 | May/22 | 13 | 55.26 | 54.03 | 52.44(-0.11) | 52.29(-0.17) | 52.08(-0.1) | 52.13 | -1.8 | | -21 | 17(-2) | -50 | [-8] | [-21] | [3] | -62 | 28 | DP | 0.2 | OpenShort | | (-7) | -8 | 0 | 9 | 14 | -1,13 | 25 | | 19 | May/22 | 12 | 55.26 | 54.03 | 52.5(-0.11) | 52.38(-0.17) | 52.13(-0.13) | 52.13 | -1.8 | | -21 | 19(-2.2) | -50 | [-8] | [-23] | [6] | -70 | 11 | DP | 0 | OpenShort | | (-8) | -10 | 16 | 1 | 4 | -1.1,8 | 25 | | 20 | May/22 | 11 | 55.26 | 54.03 | 52.56(-0.13) | 52.47(-0.1) | 52.2(-0.19) | 52.01 | -1.8 | | -21 | 22(-0.6) | -50 | [-10] | [-26] | [-2] | -83 | -13 | DT | -0.5 | HoldShort | | (-9) | -14 | 9 | -10 | -20 | -1.4,2 | 25 | | | | |
| 21 | May/22 | 10 | 55.26 | 54.03 | 52.63(-0.13) | 52.52(-0.08) | 52.3(-0.25) | 51.95 | -1.9 | | -21 | 22(0.9) | -50 | [-10] | [-29] | [-18] | -88 | -60 | DT | -0.9 | HoldShort | | (-9) | -19 | -33 | -13 | -20 | -1.7,5 | 25 | | 22 | May/22 | 9 | 55.26 | 54.03 | 52.7(-0.08) | 52.56(-0.02) | 52.43(-0.13) | 52.19 | -1.7 | | -21 | 21(-0.2) | -50 | [-6] | [-17] | [-14] | -73 | -50 | DT | -0.6 | OpenShort? | | (-8) | -10 | -27 | -9 | -20 | -1.4,12 | 25 | | 23 | May/19 | 15 | 55.54 | 54.46 | 52.74(-0.06) | 52.57(0.02) | 52.5(-0.25) | 52.39 | -1.9 | | -20 | 22(-1.2) | -50 | [-5] | [-25] | [-6] | -54 | -73 | DT | -0.3 | OpenShort? | | (-6) | -19 | -9 | -7 | -19 | -0.9,19 | 19 | | 24 | May/19 | 14 | 55.54 | 54.46 | 52.77(-0.08) | 52.56(0.02) | 52.63(-0.21) | 52.46 | -1.9 | | -20 | 23(0.1) | -50 | [-6] | [-22] | [-5] | -49 | -31 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -14 | -17 | -0.8,21 | 19 | | 25 | May/19 | 13 | 55.54 | 54.46 | 52.81(-0.06) | 52.56(0) | 52.74(0.02) | 52.49 | -1.8 | | -20 | 23(-0.3) | -50 | [-5] | [-5] | [-4] | -47 | 9 | DT | -0.7 | OpenShort | | (-4) | 2 | 1 | -19 | -13 | -0.9,26 | 19 | | | | |
| 26 | May/19 | 12 | 55.54 | 54.46 | 52.84(-0.06) | 52.55(-0.02) | 52.73(0.06) | 52.48 | -1.9 | | -20 | 23(0.4) | -50 | [-5] | [-3] | [-9] | -34 | 8 | DT | -0.7 | OpenShort | | (-6) | 5 | -24 | -6 | 0 | -1,41 | 19 | | 27 | May/19 | 11 | 55.54 | 54.46 | 52.87(-0.08) | 52.56(-0.08) | 52.7(0.11) | 52.66 | -1.7 | | -20 | 23(-0.5) | -50 | [-6] | [-2] | [-11] | -8 | 73 | DT | -0.1 | OpenShort | | (-3) | 8 | -50 | 20 | 20 | -0.6,57 | 19 | | 28 | May/19 | 10 | 55.54 | 54.46 | 52.91(-0.02) | 52.6(-0.02) | 52.64(0.3) | 53.03 | -1.5 | | -20 | 23(-1.1) | -25 | [-2] | [16] | [12] | 9 | 121 | UR | 1 | SmallShort | | (-3) | 23 | 3 | 30 | 20 | 0.3,51 | 19 | | 29 | May/19 | 9 | 55.54 | 54.46 | 52.92(-0.09) | 52.61(-0.08) | 52.48(0.25) | 53.01 | -1.5 | | -20 | 24(-3.4) | -35 | [-7] | [9] | [34] | -15 | 181 | UR | 1.3 | SmallShort? | | (-3) | 19 | 74 | 22 | 20 | 0.2,30 | 19 | | 30 | May/18 | 15 | 55.83 | 54.91 | 52.97(-0.19) | 52.65(-0.17) | 52.35(-0.04) | 52.47 | -2.3 | | -16 | 28(-8.5) | -50 | [-14] | [-18] | [9] | -67 | 100 | DP | 0.3 | OpenShort? | | (-11) | -3 | 22 | 7 | 4 | -1.1,11 | 21 | | | | |
| 31 | May/18 | 14 | 55.83 | 54.91 | 53.07(-0.23) | 52.74(-0.17) | 52.37(-0.1) | 52.31 | -2.4 | | -16 | 36(-6.5) | -50 | [-17] | [-23] | [-4] | -80 | 74 | DT | -0.1 | HoldShort | | (-15) | -8 | -9 | 3 | -17 | -1.4,5 | 21 | | 32 | May/18 | 13 | 55.83 | 54.91 | 53.19(-0.24) | 52.83(-0.15) | 52.42(-0.25) | 52.38 | -2.3 | | -16 | 43(-4.9) | -50 | [-18] | [-34] | [3] | -80 | 35 | DP | -0.1 | OpenShort | | (-17) | -19 | 15 | 2 | -20 | -1.3,3 | 21 | | 33 | May/18 | 12 | 55.83 | 54.91 | 53.32(-0.24) | 52.91(-0.15) | 52.55(-0.38) | 52.27 | -2.4 | | -16 | 47(-2.7) | -50 | [-18] | [-43] | [-8] | -88 | -49 | DT | -0.4 | HoldShort | | (-17) | -28 | -9 | -1 | -20 | -1.5,0 | 21 | | 34 | May/18 | 11 | 55.83 | 54.91 | 53.45(-0.24) | 52.99(-0.15) | 52.75(-0.4) | 52.34 | -2.4 | | -16 | 50(-0.8) | -50 | [-18] | [-45] | [-15] | -88 | -64 | DT | -0.6 | HoldShort | | (-19) | -30 | -29 | -7 | -20 | -1.5,0 | 21 | | 35 | May/18 | 10 | 55.83 | 54.91 | 53.58(-0.19) | 53.07(-0.11) | 52.96(-0.28) | 52.55 | -2.2 | | -16 | 51(0) | -50 | [-14] | [-33] | [-5] | -85 | -64 | DT | -0.5 | HoldShort | | (-16) | -21 | -1 | -8 | -20 | -1.4,0 | 21 | | | | |
| 36 | May/18 | 9 | 55.83 | 54.91 | 53.68(-0.19) | 53.13(-0.11) | 53.11(-0.24) | 52.56 | -2.2 | | -16 | 51(1.5) | -50 | [-14] | [-30] | [-28] | -85 | -74 | DT | -0.7 | OpenShort? | | (-14) | -18 | -66 | -10 | -20 | -1.5,3 | 21 | | 37 | May/17 | 15 | 56.06 | 55.31 | 53.78(-0.19) | 53.19(-0.06) | 53.24(-0.08) | 53.05 | -2.3 | | -13 | 49(-8.4) | -50 | [-14] | [-15] | [-8] | -66 | 38 | DT | -0.3 | OpenShort? | | (-11) | -6 | -23 | -1 | -6 | -1,9 | 21 | | 38 | May/17 | 14 | 56.06 | 55.31 | 53.88(-0.17) | 53.22(-0.02) | 53.28(0.09) | 53.22 | -2.2 | | -13 | 58(-2.2) | -50 | [-13] | [-1] | [-6] | -60 | 82 | DT | -0.1 | OpenShort | | (-14) | 7 | -21 | 4 | 6 | -0.9,13 | 21 | | 39 | May/17 | 13 | 56.06 | 55.31 | 53.97(-0.15) | 53.23(-0.11) | 53.23(0.11) | 53.38 | -2.1 | | -13 | 60(-1.5) | -50 | [-11] | [-2] | [8] | -56 | 76 | DP | 0.2 | OpenShort | | (-11) | 8 | 11 | 8 | 20 | -0.8,14 | 21 | | 40 | May/17 | 12 | 56.06 | 55.31 | 54.05(-0.18) | 53.29(-0.21) | 53.17(0.02) | 53.3 | -2.1 | | -13 | 62(-1.2) | -50 | [-13] | [-13] | [6] | -63 | 53 | DP | 0.2 | OpenShort | | (-12) | 2 | 4 | 8 | 20 | -0.9,10 | 21 | | | | |
| 41 | May/17 | 11 | 56.06 | 55.31 | 54.15(-0.18) | 53.4(-0.28) | 53.16(0.06) | 53.27 | -2.1 | | -13 | 63(-0.5) | -50 | [-13] | [-13] | [9] | -72 | 43 | DP | 0.1 | OpenShort | | (-14) | 5 | 14 | 7 | 20 | -1.1,6 | 21 | | 42 | May/17 | 10 | 56.06 | 55.31 | 54.25(-0.18) | 53.55(-0.32) | 53.13(-0.04) | 53.17 | -2.2 | | -13 | 63(0.5) | -50 | [-13] | [-22] | [7] | -81 | -22 | DP | 0 | OpenShort | | (-13) | -3 | 16 | 4 | 10 | -1.3,2 | 21 | | 43 | May/17 | 9 | 56.06 | 55.31 | 54.35(-0.24) | 53.72(-0.35) | 53.15(-0.15) | 53.05 | -2.3 | | -13 | 63(1.8) | -50 | [-18] | [-32] | [-1] | -88 | -29 | DT | -0.1 | OpenShort? | | (-16) | -11 | -6 | 6 | -6 | -1.6,2 | 21 | | 44 | May/16 | 15 | 56.29 | 55.59 | 54.48(-0.26) | 53.91(-0.31) | 53.23(-0.32) | 53.09 | -2.8 | | -13 | 61(-7.8) | -50 | [-19] | [-44] | [-9] | -93 | -72 | DT | -0.2 | HoldShort? | | (-17) | -24 | -19 | 6 | -20 | -1.8,2 | 32 | | 45 | May/16 | 14 | 56.29 | 55.59 | 54.62(-0.18) | 54.08(-0.28) | 53.4(-0.43) | 53.23 | -2.7 | | -13 | 69(5.4) | -50 | [-13] | [-49] | [3] | -93 | -176 | DP | -0.2 | OpenShort | | (-19) | -32 | 16 | 9 | -20 | -1.8,2 | 32 | | | | |
| 46 | May/16 | 13 | 56.29 | 55.59 | 54.72(-0.2) | 54.23(-0.28) | 53.63(-0.63) | 53.11 | -2.8 | | -13 | 63(7.8) | -50 | [-15] | [-65] | [-16] | -105 | -247 | DT | -0.7 | HoldShort | | (-14) | -47 | -26 | 1 | -20 | -2.2,0 | 32 | | 47 | May/16 | 12 | 56.29 | 55.59 | 54.83(-0.2) | 54.38(-0.31) | 53.97(-0.59) | 53.3 | -2.6 | | -13 | 56(8.3) | -50 | [-15] | [-63] | [-14] | -110 | -225 | DT | -1.1 | HoldShort | | (-14) | -44 | -21 | -8 | -20 | -2.4,0 | 32 | | 48 | May/16 | 11 | 56.29 | 55.59 | 54.94(-0.22) | 54.55(-0.31) | 54.29(-0.57) | 53.46 | -2.5 | | -13 | 47(8.3) | -50 | [-16] | [-62] | [-33] | -120 | -189 | DT | -1.5 | HoldShort | | (-14) | -42 | -62 | -40 | -20 | -2.8,0 | 32 | | 49 | May/16 | 10 | 56.29 | 55.59 | 55.06(-0.13) | 54.72(-0.18) | 54.6(-0.31) | 53.93 | -2.1 | | -13 | 39(5.4) | -50 | [-10] | [-36] | [-30] | -108 | -155 | DT | -1.5 | HoldShort | | (-11) | -23 | -56 | -36 | -20 | -2.6,7 | 32 | | 50 | May/16 | 9 | 56.29 | 55.59 | 55.13(-0.13) | 54.82(-0.15) | 54.77(-0.11) | 54.36 | -1.7 | | -13 | 34(2.6) | -50 | [-10] | [-20] | [-28] | -86 | -34 | DT | -1.1 | OpenShort? | | (-8) | -8 | -63 | -29 | -20 | -2,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|