KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.8700 One month high (close): $28.3400

KWEB Daily Change: -1.63% Daily StdDev 2.37% KWEB EMA_5_Trend: -1.59% 10Minute StdDev: $0.5654

Latest Price : $25.87(-1.63%)

Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	27.22	27.12	26.55(-0.26)	26.07(-0.27)	25.91(0.08)	25.92	-2.1	-4	87(-2)	-50	[-11]	[-7]	[3]	-73	35	DP	0	OpenShort?	(-13)	3	3	4	16	-1.2,7	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.07(hourly_sma_10 0.58%) 26.55(hourly_sma_20 2.43%) 27.12(daily_ema_10 4.63%) 27.22(daily_ema_20 5.02%)

2	May/24	14	27.22	27.12	26.62(-0.15)	26.14(-0.34)	25.89(-0.15)	25.9	-2.1	-4	89(4)	-45	[-6]	[-17]	[-1]	-77	-161	DT	0	OpenShort	(-13)	-6	-3	5	-12	-1.3,6	43
3	May/24	13	27.22	27.12	26.66(-0.11)	26.23(-0.27)	25.93(-0.31)	25.92	-2.1	-4	85(4.2)	-35	[-5]	[-22]	[-1]	-79	-250	DT	-0	OpenShort	(-7)	-13	-5	8	-8	-1.4,6	43
4	May/24	12	27.22	27.12	26.69(-0.07)	26.3(-0.27)	26.01(-0.34)	25.95	-2	-4	81(4.1)	-30	[-3]	[-22]	[1]	-84	-294	DP	-0.1	OpenShort	(-5)	-14	13	4	-20	-1.5,4	43
5	May/24	11	27.22	27.12	26.71(-0.15)	26.37(-0.49)	26.1(-0.5)	25.87	-2.1	-4	76(6.2)	-50	[-6]	[-35]	[1]	-92	-287	DP	-0.5	OpenShort	(-5)	-21	6	-3	-12	-1.7,1	43

6	May/24	10	27.22	27.12	26.75(-0.15)	26.5(-0.56)	26.23(-0.68)	25.83	-2.2	-4	70(8.6)	-50	[-6]	[-44]	[-22]	-103	-361	DT	-0.9	HoldShort	(-7)	-29	-43	-9	-20	-2.1,0	43
7	May/24	9	27.22	27.12	26.79(-0.07)	26.65(-0.41)	26.41(-0.41)	26.09	-1.8	-4	62(4.2)	-50	[-3]	[-28]	[-19]	-95	-290	DT	-0.8	OpenShort?	(-3)	-17	-39	-11	-20	-1.8,0	43
8	May/23	15	27.29	27.22	26.81(-0.07)	26.76(-0.34)	26.52(-0.26)	26.33	-1.7	-2	57(-4.4)	-35	[-3]	[-20]	[-10]	-83	-173	DT	-0.5	HoldShort?	(-3)	-11	-12	-11	-20	-1.3,0	49
9	May/23	14	27.29	27.22	26.83(-0.07)	26.85(-0.3)	26.59(-0.19)	26.4	-1.6	-2	62(2.7)	-35	[-3]	[-16]	[-12]	-75	-139	DT	-0.5	OpenShort	(-2)	-8	-18	-10	-20	-1.2,5	49
10	May/23	13	27.29	27.22	26.85(-0.04)	26.93(-0.33)	26.64(-0.52)	26.51	-1.4	-2	59(1.5)	-40	[-2]	[-30]	[-12]	-62	-216	DT	-0.4	OpenShort	(-3)	-22	-23	-11	-20	-1,13	49

11	May/23	12	27.29	27.22	26.86(-0.04)	27.02(-0.3)	26.78(-0.45)	26.65	-1.1	-2	58(0.5)	-40	[-2]	[-26]	[-8]	-49	-149	DT	-0.4	OpenShort	(0)	-19	-11	-11	-20	-0.7,19	49
12	May/23	11	27.29	27.22	26.87(-0.07)	27.1(0.04)	26.9(-0.37)	26.72	-1	-2	57(0.4)	-50	[-3]	[-16]	[-13]	-45	-83	DT	-0.6	OpenShort	(-2)	-15	5	-32	-20	-0.5,18	49
13	May/23	10	27.29	27.22	26.89(-0.07)	27.09(0.07)	27(-0.37)	26.69	-1.1	-2	57(0.3)	-45	[-3]	[-16]	[-8]	-29	-93	DT	-1	OpenShort	(-3)	-15	13	-27	-20	-0.6,36	49
14	May/23	9	27.29	27.22	26.91(-0.07)	27.07(0.04)	27.1(-0.48)	26.61	-1.2	-2	56(0.6)	-50	[-3]	[-21]	[-45]	-16	-158	DT	-1.6	OpenShort?	(-3)	-20	-97	-19	-20	-0.9,57	49
15	May/22	15	27.32	27.28	26.93(-0.04)	27.06(0.26)	27.23(-0.15)	27.22	-0.2	-1	56(-6.3)	-35	[-2]	[-2]	[-3]	52	112	DT	-0	OpenShort?	(0)	-6	-6	3	-15	0.9,79	53

16	May/22	14	27.32	27.28	26.94(-0.15)	26.99(0.26)	27.27(-0.11)	27.26	-0.1	-1	62(-13)	-50	[-6]	[-1]	[2]	53	240	DP	-0	OpenShort	(0)	-5	5	1	4	1,78	53
17	May/22	13	27.32	27.28	26.98(-0.15)	26.92(0.22)	27.3(0.48)	27.23	-0.2	-1	75(-11.5)	-25	[-6]	[23]	[6]	42	353	UR	-0.2	SmallShort	(-7)	20	5	3	20	0.6,77	53
18	May/22	12	27.32	27.28	27.02(-0.15)	26.86(0.19)	27.17(0.48)	27.2	-0.2	-1	87(-8.7)	-30	[-6]	[22]	[4]	44	333	UR	0.1	SmallShort	(-8)	20	-5	15	20	0.4,84	53
19	May/22	11	27.32	27.28	27.06(-0.11)	26.81(0.15)	27.04(0.52)	27.23	-0.2	-1	95(-5.9)	-20	[-5]	[23]	[3]	51	293	UR	0.4	SmallShort	(-7)	22	-30	41	20	0.3,93	53
20	May/22	10	27.32	27.28	27.09(-0.07)	26.77(0.26)	26.9(0.71)	27.42	0.2	-1	101(-3.7)	5	[-3]	[34]	[15]	33	360	UR	1	SmallShort	(-3)	30	-2	37	20	0.6,68	53

21	May/22	9	27.32	27.28	27.11(-0.04)	26.7(0.19)	26.71(0.64)	27.43	0.2	-1	105(-2.4)	10	[-2]	[30]	[63]	0	314	UR	1.3	SmallShort?	(-3)	27	139	27	20	0.6,35	53
22	May/19	15	27.35	27.31	27.12(-0.18)	26.65(-0.15)	26.54(-0.04)	26.58	-1.4	-3	107(8.9)	-30	[-8]	[-8]	[5]	-71	-34	DP	0.1	OpenShort?	(-10)	-2	10	6	8	-1,4	43
23	May/19	14	27.35	27.31	27.17(-0.29)	26.69(-0.19)	26.55(-0.11)	26.52	-1.5	-3	98(-2.4)	-50	[-12]	[-13]	[0]	-79	16	DT	-0.1	HoldShort	(-10)	-5	-2	3	0	-1.2,1	43
24	May/19	13	27.35	27.31	27.25(-0.29)	26.74(-0.22)	26.58(-0.23)	26.53	-1.5	-3	101(0.2)	-50	[-12]	[-19]	[2]	-82	-34	DP	-0.1	OpenShort	(-13)	-10	5	2	-4	-1.3,1	43
25	May/19	12	27.35	27.31	27.33(-0.26)	26.8(-0.33)	26.64(-0.22)	26.5	-1.5	-3	101(2.2)	-50	[-11]	[-21]	[-5]	-88	-99	DT	-0.2	OpenShort	(-13)	-9	-11	1	-11	-1.5,0	43

26	May/19	11	27.35	27.31	27.4(-0.29)	26.89(-0.52)	26.7(-0.22)	26.57	-1.4	-3	98(3.3)	-50	[-12]	[-25]	[0]	-88	-71	DT	-0.2	OpenShort	(-13)	-9	-6	0	20	-1.5,0	43
27	May/19	10	27.35	27.31	27.48(-0.22)	27.03(-0.55)	26.76(-0.26)	26.61	-1.3	-3	95(5.2)	-50	[-9]	[-27]	[-3]	-88	-167	DT	-0.3	OpenShort	(-11)	-11	-13	4	8	-1.6,2	43
28	May/19	9	27.35	27.31	27.54(-0.22)	27.18(-0.44)	26.83(-0.26)	26.69	-1.2	-3	90(6.9)	-50	[-9]	[-24]	[-10]	-91	-158	DT	-0.3	OpenShort?	(-11)	-11	-26	4	-20	-1.7,2	43
29	May/18	15	27.43	27.42	27.6(-0.14)	27.3(-0.4)	26.9(-0.22)	26.85	-0.9	-3	83(13)	-35	[-6]	[-20]	[2]	-88	-187	DP	-0.1	OpenShort?	(-8)	-9	15	6	-20	-1.6,2	43
30	May/18	14	27.43	27.42	27.64(-0.29)	27.41(-0.36)	26.96(-0.48)	26.76	-1.1	-3	70(4)	-50	[-12]	[-32]	[-13]	-100	-156	DT	-0.5	HoldShort	(-8)	-20	-19	3	-20	-2,0	43

31	May/18	13	27.43	27.42	27.72(-0.29)	27.51(-0.33)	27.09(-0.81)	26.88	-0.9	-3	66(3.5)	-50	[-12]	[-45]	[-12]	-103	-217	DT	-0.5	HoldShort	(-13)	-34	-11	-2	-20	-2.1,0	43
32	May/18	12	27.43	27.42	27.8(-0.22)	27.6(-0.22)	27.31(-0.76)	26.95	-0.8	-3	63(6)	-50	[-9]	[-40]	[-18]	-105	-280	DT	-0.9	HoldShort	(-11)	-32	-18	-11	-20	-2.2,0	43
33	May/18	11	27.43	27.42	27.86(-0.18)	27.66(-0.36)	27.52(-0.69)	27.06	-0.6	-3	57(8.3)	-50	[-8]	[-40]	[-16]	-108	-283	DT	-1.3	HoldShort	(-10)	-29	-13	-40	-20	-2.3,0	43
34	May/18	10	27.43	27.42	27.91(-0.21)	27.76(-0.36)	27.71(-0.57)	27.14	-0.5	-3	48(10.1)	-50	[-9]	[-35]	[-27]	-97	-213	DT	-1.9	OpenShort	(-9)	-24	-41	-35	-20	-2.6,18	43
35	May/18	9	27.43	27.42	27.97(-0.04)	27.86(-0.18)	27.87(-0.25)	27.4	-0	-3	38(3.7)	-50	[-2]	[-16]	[-40]	-73	-221	DT	-2	OpenShort?	(-6)	-11	-91	-23	-20	-2.4,37	43

36	May/17	15	27.53	27.48	27.98(0.07)	27.91(-0.04)	27.94(0.22)	27.99	0.7	-1	34(0.7)	20	[3]	[10]	[1]	13	-14	UT	0.2	OpenLong?	(2)	9	-6	10	18	0,63	52
37	May/17	14	27.53	27.48	27.96(0.22)	27.92(0.04)	27.88(0.32)	28.03	0.7	-1	34(-16)	50	[9]	[18]	[7]	7	-106	UT	0.6	OpenLong	(5)	14	9	12	20	0.3,49	52
38	May/17	13	27.53	27.48	27.9(0.22)	27.91(0.07)	27.79(-0.07)	27.97	0.6	-1	50(-10.6)	50	[9]	[2]	[6]	-4	-203	UT	0.5	OpenLong	(10)	-3	14	4	11	0.2,41	52
39	May/17	12	27.53	27.48	27.84(0.18)	27.89(0.07)	27.81(-0.11)	27.88	0.5	-1	60(-7.7)	40	[8]	[-0]	[1]	-17	-193	UT	0.2	OpenLong	(10)	-5	8	-4	-14	0.1,31	52
40	May/17	11	27.53	27.48	27.79(0.18)	27.87(-0.21)	27.84(-0.18)	27.83	0.4	-1	68(-6.3)	35	[8]	[-9]	[3]	-29	-210	RG	-0	Wait	(8)	-8	16	-24	18	0.1,19	52

41	May/17	10	27.53	27.48	27.74(0.14)	27.93(-0.21)	27.89(-0.25)	27.73	0.3	-1	74(-4.3)	25	[6]	[-13]	[5]	-15	-199	RG	-0.3	Wait	(8)	-11	27	-21	0	-0,35	52
42	May/17	9	27.53	27.48	27.7(0.14)	27.99(-0.29)	27.96(-0.25)	27.56	0	-1	79(-3.8)	-10	[6]	[-14]	[-34]	-4	-249	DR	-0.7	OpenShort?	(6)	-11	-82	-17	-20	-0.3,54	52
43	May/16	15	27.58	27.36	27.66(0.18)	27.99(0)	28.03(0.25)	28.09	0.6	-3	82(11.1)	15	[8]	[13]	[3]	43	45	UT	0.1	OpenLong?	(10)	11	9	-0	0	0.7,75	56
44	May/16	14	27.58	27.36	27.61(0.07)	28.07(-0.04)	27.96(0.22)	28.03	0.5	-3	71(1)	-5	[3]	[10]	[-1]	47	136	CR	0.1	HoldShort	(8)	9	-3	4	-7	0.7,79	56
45	May/16	13	27.58	27.36	27.59(0.11)	28.08(0.07)	27.9(-0.25)	28.05	0.6	-3	70(1.2)	-25	[5]	[-7]	[0]	48	4	RG	0.3	Wait	(5)	-11	0	5	-11	0.8,78	56

46	May/16	12	27.58	27.36	27.56(0.07)	28.06(0.21)	27.97(-0.18)	28.05	0.6	-3	69(1.5)	-25	[3]	[-1]	[1]	44	69	RG	0.1	Wait	(3)	-8	14	-2	-20	0.9,71	56
47	May/16	11	27.58	27.36	27.54(0.11)	28(0.43)	28.02(-0.25)	27.96	0.5	-3	68(0.8)	-15	[5]	[1]	[2]	34	-16	RG	-0.1	Wait	(3)	-11	38	-20	-20	0.8,64	56
48	May/16	10	27.58	27.36	27.51(0.07)	27.88(0.29)	28.09(-0.35)	27.72	0.2	-3	67(-0.3)	-35	[3]	[-7]	[-8]	33	-73	DR	-0.7	OpenShort	(3)	-15	-3	11	-20	0.4,73	56
49	May/16	9	27.58	27.36	27.49(0.11)	27.8(0.36)	28.19(-0.25)	27.74	0.2	-3	67(0.1)	-50	[5]	[-1]	[-36]	50	-76	DR	-0.8	OpenShort?	(5)	-11	-96	17	-20	0.5,87	56
50	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	67(11.5)	50	[11]	[32]	[10]	93	182	UT	0.2	OpenLong?	(10)	18	0	31	20	1.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI