|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.7300 One month high (close): $79.2800
MCHP Daily Change: -5.08% Daily StdDev 1.96% MCHP EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $73.66(-5.08%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 75.32 | 76.04 | 76.8(-0.31) | 74.92(-0.65) | 73.32(-0.07) | 73.51 | -0.9 | | 3 | 122(5.9) | -35 | [-16] | [-25] | [1] | -78 | -156 | DP | 0.1 | OpenShort? | | (-19) | -4 | -3 | 9 | 1 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.92(hourly_sma_10 1.92%) 75.32(daily_ema_20 2.46%) 76.04(daily_ema_10 3.44%) 76.8(hourly_sma_20 4.48%)
|
| | | 2 | May/24 | 14 | 75.32 | 76.04 | 77.04(-0.27) | 75.41(-0.63) | 73.37(-0.31) | 73.55 | -0.9 | | 3 | 116(6.3) | -40 | [-14] | [-36] | [4] | -83 | -268 | DP | 0.1 | OpenShort | | (-17) | -16 | 14 | 12 | -20 | -1.5,5 | 45 | | 3 | May/24 | 13 | 75.32 | 76.04 | 77.25(-0.3) | 75.89(-0.69) | 73.6(-1.23) | 73.37 | -1 | | 3 | 109(10.3) | -50 | [-15] | [-85] | [0] | -93 | -507 | DT | -0.1 | OpenShort | | (-17) | -63 | 17 | 13 | -20 | -1.8,2 | 45 | | 4 | May/24 | 12 | 75.32 | 76.04 | 77.48(-0.3) | 76.42(-0.66) | 74.52(-1.25) | 73.14 | -1.1 | | 3 | 99(12.9) | -50 | [-15] | [-85] | [-8] | -104 | -573 | DT | -0.7 | HoldShort | | (-17) | -64 | 8 | 12 | -20 | -2.2,1 | 45 | | 5 | May/24 | 11 | 75.32 | 76.04 | 77.71(-0.31) | 76.93(-0.84) | 75.46(-1.4) | 73.04 | -1.2 | | 3 | 86(20.4) | -50 | [-16] | [-97] | [-34] | -118 | -639 | DT | -1.4 | HoldShort | | (-18) | -71 | -48 | -19 | -20 | -2.7,0 | 45 | | | | |
| 6 | May/24 | 10 | 75.32 | 76.04 | 77.95(-0.27) | 77.58(-0.7) | 76.53(-1.2) | 73.69 | -0.8 | | 3 | 66(21.5) | -50 | [-14] | [-83] | [-48] | -133 | -578 | DT | -2.2 | HoldShort | | (-15) | -61 | -82 | -29 | -20 | -3.3,0 | 45 | | 7 | May/24 | 9 | 75.32 | 76.04 | 78.16(-0.18) | 78.13(-0.51) | 77.46(-0.95) | 74.81 | -0.3 | | 3 | 44(20.6) | -50 | [-9] | [-64] | [-93] | -141 | -483 | DT | -3 | HoldShort? | | (-11) | -49 | -212 | -43 | -20 | -3.8,4 | 45 | | 8 | May/23 | 15 | 75.36 | 76.14 | 78.3(-0.01) | 78.53(-0.1) | 78.2(-0.15) | 77.85 | 1.3 | | 8 | 24(0.1) | 30 | [-1] | [-7] | [-9] | -61 | -86 | RG | -0.7 | Wait? | | (0) | -8 | -7 | -20 | -20 | -1,14 | 52 | | 9 | May/23 | 14 | 75.36 | 76.14 | 78.31(-0.01) | 78.61(-0.09) | 78.32(-0.11) | 77.95 | 1.3 | | 8 | 24(0.2) | 20 | [-1] | [-6] | [-14] | -47 | -68 | RG | -0.8 | SmallLong | | (0) | -6 | -22 | -19 | -20 | -0.8,23 | 52 | | 10 | May/23 | 13 | 75.36 | 76.14 | 78.32(0.05) | 78.68(-0.01) | 78.41(-0.29) | 78.27 | 1.5 | | 8 | 23(-1.7) | 30 | [3] | [-12] | [-7] | -13 | -131 | DR | -0.3 | OpenShort | | (1) | -16 | -6 | -13 | -20 | -0.1,40 | 52 | | | | |
| 11 | May/23 | 12 | 75.36 | 76.14 | 78.28(0.05) | 78.69(0.03) | 78.64(-0.22) | 78.36 | 1.5 | | 8 | 25(-1.5) | 30 | [3] | [-7] | [-10] | -1 | -95 | DR | -0.6 | OpenShort | | (3) | -12 | -13 | -14 | -20 | 0.2,44 | 52 | | 12 | May/23 | 11 | 75.36 | 76.14 | 78.24(0.06) | 78.67(0.08) | 78.81(-0.05) | 78.54 | 1.6 | | 8 | 27(-0.8) | 50 | [3] | [3] | [-6] | 10 | -32 | CR | -0.5 | HoldShort | | (4) | -3 | 4 | -33 | -20 | 0.6,45 | 52 | | 13 | May/23 | 10 | 75.36 | 76.14 | 78.19(0.04) | 78.61(0.09) | 78.85(-0.06) | 78.48 | 1.6 | | 8 | 27(0) | 45 | [2] | [3] | [-6] | 25 | -13 | CR | -0.7 | HoldShort | | (3) | -3 | 5 | -28 | -20 | 0.5,62 | 52 | | 14 | May/23 | 9 | 75.36 | 76.14 | 78.16(0.06) | 78.54(0.06) | 78.9(-0.06) | 78.4 | 1.6 | | 8 | 27(-1.3) | 10 | [3] | [2] | [-28] | 40 | -44 | CR | -0.9 | HoldShort? | | (2) | -3 | -68 | -18 | -20 | 0.4,80 | 52 | | 15 | May/22 | 15 | 75.18 | 75.66 | 78.11(0.17) | 78.49(0.23) | 78.95(0.28) | 79.4 | 2.2 | | 6 | 29(1.8) | 50 | [9] | [27] | [8] | 108 | 71 | UT | 0.8 | HoldLong? | | (8) | 15 | 13 | 5 | 20 | 2.3,100 | 57 | | | | |
| 16 | May/22 | 14 | 75.18 | 75.66 | 77.98(0.17) | 78.31(0.17) | 78.73(0.27) | 79.22 | 2.1 | | 6 | 27(-0.6) | 50 | [9] | [24] | [14] | 110 | 61 | UT | 0.9 | CloseLong | | (8) | 14 | 30 | 5 | 20 | 2.4,100 | 57 | | 17 | May/22 | 13 | 75.18 | 75.66 | 77.85(0.14) | 78.18(0.13) | 78.52(0.19) | 78.78 | 1.9 | | 6 | 28(-2.2) | 50 | [7] | [19] | [5] | 95 | 30 | UT | 0.5 | HoldLong | | (8) | 10 | 5 | 4 | 20 | 1.8,100 | 57 | | 18 | May/22 | 12 | 75.18 | 75.66 | 77.74(0.14) | 78.08(0.09) | 78.37(0.26) | 78.7 | 1.8 | | 6 | 30(-0.3) | 50 | [7] | [21] | [6] | 93 | 46 | UT | 0.6 | HoldLong | | (8) | 14 | 3 | 9 | 20 | 1.7,100 | 57 | | 19 | May/22 | 11 | 75.18 | 75.66 | 77.63(0.18) | 78.01(0.06) | 78.17(0.19) | 78.65 | 1.8 | | 6 | 30(-3.5) | 50 | [10] | [17] | [12] | 95 | -1 | UT | 0.8 | HoldLong | | (8) | 10 | 18 | 13 | 20 | 1.8,100 | 57 | | 20 | May/22 | 10 | 75.18 | 75.66 | 77.49(0.18) | 77.96(0.13) | 78.02(0.21) | 78.39 | 1.7 | | 6 | 34(-4.1) | 50 | [10] | [20] | [10] | 82 | -5 | UT | 0.6 | HoldLong | | (9) | 11 | 20 | 11 | 12 | 1.4,97 | 57 | | | | |
| 21 | May/22 | 9 | 75.18 | 75.66 | 77.35(0.19) | 77.86(0.06) | 77.86(0.03) | 78.1 | 1.5 | | 6 | 38(-7.9) | 50 | [10] | [9] | [3] | 65 | -79 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 0 | 1,90 | 57 | | 22 | May/19 | 15 | 75.04 | 75.13 | 77.2(0.21) | 77.81(0.06) | 77.84(0.06) | 77.97 | 1.7 | | 3 | 46(-12.2) | 50 | [11] | [10] | [5] | 57 | -91 | UT | 0.1 | OpenLong? | | (11) | 3 | 14 | 1 | 6 | 0.9,84 | 57 | | 23 | May/19 | 14 | 75.04 | 75.13 | 77.04(0.2) | 77.76(-0.03) | 77.79(-0.08) | 77.77 | 1.6 | | 3 | 58(-6.2) | 50 | [11] | [-0] | [-3] | 50 | -123 | DR | -0 | OpenShort | | (11) | -4 | -8 | -6 | 5 | 0.7,82 | 57 | | 24 | May/19 | 13 | 75.04 | 75.13 | 76.89(0.22) | 77.78(0.06) | 77.85(-0.05) | 77.88 | 1.6 | | 3 | 64(-4.1) | 50 | [12] | [4] | [3] | 59 | -96 | UT | 0 | OpenLong | | (12) | -3 | 13 | -5 | -8 | 0.9,86 | 57 | | 25 | May/19 | 12 | 75.04 | 75.13 | 76.72(0.2) | 77.73(0.09) | 77.89(0.03) | 77.7 | 1.5 | | 3 | 68(-4) | 40 | [11] | [8] | [-7] | 55 | -56 | CR | -0.2 | HoldShort | | (11) | 2 | -13 | -8 | -19 | 0.8,85 | 57 | | | | |
| 26 | May/19 | 11 | 75.04 | 75.13 | 76.57(0.2) | 77.66(0.17) | 77.87(0.13) | 77.88 | 1.6 | | 3 | 72(-0.3) | 50 | [11] | [16] | [1] | 67 | 8 | UT | 0 | OpenLong | | (13) | 7 | 8 | -5 | -12 | 1,92 | 57 | | 27 | May/19 | 10 | 75.04 | 75.13 | 76.42(0.16) | 77.53(0.16) | 77.77(0.03) | 77.76 | 1.6 | | 3 | 72(0.1) | 30 | [8] | [10] | [-8] | 73 | 33 | CR | -0 | HoldShort | | (11) | 2 | -21 | 1 | -19 | 1.1,95 | 57 | | 28 | May/19 | 9 | 75.04 | 75.13 | 76.3(0.22) | 77.41(0.21) | 77.75(0.06) | 78.06 | 1.7 | | 3 | 72(2.5) | 50 | [12] | [14] | [1] | 80 | 31 | UT | 0.2 | OpenLong? | | (11) | 3 | -3 | 1 | 19 | 1.4,95 | 57 | | 29 | May/18 | 15 | 74.95 | 74.81 | 76.13(0.16) | 77.25(0.3) | 77.7(0.19) | 78.11 | 1.9 | | 1 | 70(2.9) | 50 | [8] | [22] | [15] | 81 | 151 | UT | 0.3 | OpenLong? | | (12) | 10 | 43 | -3 | 14 | 1.6,91 | 65 | | 30 | May/18 | 14 | 74.95 | 74.81 | 76.01(0.16) | 77.02(0.22) | 77.55(0.1) | 77.5 | 1.5 | | 1 | 67(1.9) | 35 | [8] | [15] | [-2] | 70 | 69 | CR | -0 | HoldShort | | (7) | 5 | 2 | -13 | -4 | 1.3,87 | 65 | | | | |
| 31 | May/18 | 13 | 74.95 | 74.81 | 75.89(0.17) | 76.85(0.35) | 77.47(0.26) | 77.48 | 1.5 | | 1 | 65(3) | 45 | [9] | [27] | [-4] | 76 | 109 | CR | 0 | OpenShort | | (9) | 14 | -3 | -10 | -10 | 1.4,91 | 65 | | 32 | May/18 | 12 | 74.95 | 74.81 | 75.76(0.17) | 76.58(0.35) | 77.27(0.27) | 77.53 | 1.5 | | 1 | 62(3.9) | 35 | [9] | [27] | [-9] | 89 | 131 | CR | 0.2 | OpenShort | | (10) | 14 | -28 | -4 | 8 | 1.7,96 | 65 | | 33 | May/18 | 11 | 74.95 | 74.81 | 75.63(0.24) | 76.31(0.42) | 77.06(0.35) | 77.93 | 1.8 | | 1 | 58(7) | 50 | [13] | [34] | [18] | 108 | 153 | UT | 0.9 | HoldLong | | (11) | 18 | 39 | 4 | 20 | 2.3,100 | 65 | | 34 | May/18 | 10 | 74.95 | 74.81 | 75.45(0.21) | 75.99(0.34) | 76.79(0.37) | 77.38 | 1.4 | | 1 | 51(3.3) | 50 | [11] | [33] | [14] | 105 | 146 | UT | 0.7 | HoldLong | | (11) | 19 | 28 | 3 | 20 | 2.2,100 | 65 | | 35 | May/18 | 9 | 74.95 | 74.81 | 75.29(0.24) | 75.73(0.33) | 76.51(0.38) | 76.99 | 1.2 | | 1 | 48(1.5) | 50 | [13] | [33] | [13] | 101 | 90 | UT | 0.6 | HoldLong? | | (11) | 20 | 29 | -2 | 20 | 2.1,98 | 65 | | | | |
| 36 | May/17 | 15 | 74.88 | 74.54 | 75.11(0.19) | 75.48(0.21) | 76.22(0.42) | 76.58 | 0.9 | | -3 | 46(3.4) | 50 | [10] | [30] | [8] | 96 | 119 | UT | 0.5 | OpenLong? | | (11) | 22 | 9 | 5 | 20 | 1.9,98 | 65 | | 37 | May/17 | 14 | 74.88 | 74.54 | 74.97(0.21) | 75.32(0.19) | 75.9(0.45) | 76.46 | 0.9 | | -3 | 43(0.9) | 50 | [11] | [31] | [5] | 96 | 106 | UT | 0.7 | HoldLong | | (11) | 24 | -7 | 11 | 20 | 1.9,98 | 65 | | 38 | May/17 | 13 | 74.88 | 74.54 | 74.81(0.24) | 75.18(0.23) | 75.56(0.52) | 76.56 | 0.9 | | -3 | 42(0.7) | 50 | [13] | [36] | [27] | 108 | 123 | UT | 1.3 | CloseLong | | (13) | 27 | 47 | 26 | 20 | 2.3,100 | 65 | | 39 | May/17 | 12 | 74.88 | 74.54 | 74.63(0.17) | 75.01(0.04) | 75.17(0.32) | 75.9 | 0.6 | | -3 | 41(-0.6) | 50 | [9] | [20] | [16] | 82 | 84 | UT | 1 | HoldLong | | (11) | 17 | 20 | 19 | 20 | 1.7,89 | 65 | | 40 | May/17 | 11 | 74.88 | 74.54 | 74.5(0.17) | 74.98(0.05) | 74.93(0.27) | 75.62 | 0.4 | | -3 | 42(-0.6) | 50 | [9] | [18] | [22] | 64 | 51 | UT | 0.9 | OpenLong | | (9) | 14 | 48 | 13 | 20 | 1.5,76 | 65 | | | | |
| 41 | May/17 | 10 | 74.88 | 74.54 | 74.37(0.09) | 74.98(0) | 74.73(-0.04) | 74.95 | 0 | | -3 | 42(-1.4) | 10 | [5] | [-1] | [4] | 29 | -16 | RG | 0.3 | Wait | | (7) | -2 | 13 | -1 | 1 | 0.8,59 | 65 | | 42 | May/17 | 9 | 74.88 | 74.54 | 74.3(0.12) | 74.98(0) | 74.76(-0.05) | 74.77 | -0.1 | | -3 | 44(-1.7) | 10 | [6] | [-1] | [1] | 26 | -69 | RG | 0 | Wait? | | (5) | -3 | 6 | -4 | -9 | 0.6,61 | 65 | | 43 | May/16 | 15 | 74.98 | 74.49 | 74.21(0.07) | 74.94(0.04) | 74.8(-0.07) | 74.69 | -0.1 | | -7 | 46(7.8) | -40 | [4] | [-4] | [-4] | 26 | -25 | DR | -0.1 | OpenShort? | | (7) | -4 | 0 | -10 | -20 | 0.6,61 | 51 | | 44 | May/16 | 14 | 74.98 | 74.49 | 74.16(0.11) | 74.91(0.09) | 74.85(-0.24) | 74.69 | -0.1 | | -7 | 38(-1.4) | -30 | [6] | [-11] | [-3] | 33 | -98 | DR | -0.2 | OpenShort | | (3) | -13 | 9 | -13 | -20 | 0.7,65 | 51 | | 45 | May/16 | 13 | 74.98 | 74.49 | 74.08(0.14) | 74.84(0.12) | 75.03(-0.16) | 74.57 | -0.2 | | -7 | 39(-2.7) | -35 | [8] | [-5] | [-15] | 38 | -109 | DR | -0.5 | OpenShort | | (7) | -9 | -27 | -12 | -20 | 0.6,73 | 51 | | | | |
| 46 | May/16 | 12 | 74.98 | 74.49 | 73.98(0.16) | 74.75(0.19) | 75.15(0.04) | 74.94 | -0 | | -7 | 42(-0.8) | -10 | [9] | [7] | [-9] | 56 | -19 | CR | -0.2 | HoldShort | | (10) | 2 | -14 | -16 | -18 | 1.1,78 | 51 | | 47 | May/16 | 11 | 74.98 | 74.49 | 73.86(0.19) | 74.61(0.21) | 75.12(0.05) | 75.13 | 0.1 | | -7 | 43(0) | 5 | [10] | [9] | [3] | 71 | -5 | RG | 0 | Wait | | (10) | 3 | 15 | -10 | 0 | 1.4,86 | 51 | | 48 | May/16 | 10 | 74.98 | 74.49 | 73.72(0.18) | 74.45(0.24) | 75.08(0.08) | 74.93 | -0 | | -7 | 43(-2.2) | -15 | [10] | [11] | [-12] | 75 | 2 | CR | -0.2 | HoldShort | | (10) | 4 | -47 | 25 | -11 | 1.3,92 | 51 | | 49 | May/16 | 9 | 74.98 | 74.49 | 73.59(0.23) | 74.27(0.36) | 75.02(0.5) | 75.58 | 0.3 | | -7 | 45(4.9) | 40 | [12] | [38] | [21] | 103 | 165 | UT | 0.6 | HoldLong? | | (14) | 27 | 33 | 34 | 20 | 2.1,100 | 51 | | 50 | May/15 | 15 | 75.29 | 74.71 | 73.42(0.12) | 74(0.26) | 74.65(0.4) | 75.12 | -0.1 | | -5 | 40(7.8) | 30 | [7] | [30] | [15] | 100 | 210 | UT | 0.5 | HoldLong? | | (10) | 22 | 17 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|