|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $35.1950
HALO Daily Change: -1.68% Daily StdDev 3.38% HALO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $33.46(-1.68%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 32.79 | 33.67 | 34.15(-0.12) | 33.79(-0.35) | 33.53(-0.06) | 33.45 | 0.5 | | 5 | 42(2) | 25 | [-4] | [-8] | [-2] | -80 | -110 | RG | -0.1 | Wait? | | (-1) | -2 | -6 | -1 | 0 | -1.3,3 | 63 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(daily_ema_20 -1.97%) Resistance Levels: 33.67(weak_daily_ema_10 0.66%) 33.79(hourly_sma_10 1.02%) 34.15(hourly_sma_20 2.09%)
|
| 2 | May/24 | 14 | 32.79 | 33.67 | 34.19(-0.03) | 33.91(-0.35) | 33.55(-0.12) | 33.51 | 0.6 | | 5 | 40(1.1) | 20 | [-1] | [-10] | [-4] | -77 | -200 | RG | -0.1 | Wait | | (-4) | -4 | -11 | 3 | -6 | -1.3,6 | 63 | 3 | May/24 | 13 | 32.79 | 33.67 | 34.2(-0.03) | 34.03(-0.35) | 33.59(-0.36) | 33.61 | 0.6 | | 5 | 39(0.7) | 15 | [-1] | [-17] | [-2] | -74 | -221 | RG | 0 | Wait | | (-1) | -11 | -2 | 0 | -18 | -1.2,6 | 63 | 4 | May/24 | 12 | 32.79 | 33.67 | 34.21(-0.03) | 34.15(-0.29) | 33.71(-0.38) | 33.63 | 0.7 | | 5 | 38(0.2) | 25 | [-1] | [-16] | [1] | -77 | -224 | RG | -0.2 | Wait | | (-1) | -11 | 16 | -10 | -20 | -1.2,3 | 63 | 5 | May/24 | 11 | 32.79 | 33.67 | 34.21(0) | 34.25(-0.49) | 33.84(-0.62) | 33.48 | 0.5 | | 5 | 38(0.1) | 10 | [0] | [-26] | [-10] | -86 | -350 | DR | -0.7 | HoldShort | | (-1) | -18 | -1 | -27 | -20 | -1.5,2 | 63 | | | |
6 | May/24 | 10 | 32.79 | 33.67 | 34.21(0) | 34.42(-0.41) | 34.05(-0.67) | 33.49 | 0.5 | | 5 | 38(-0.1) | 0 | [0] | [-26] | [-22] | -74 | -351 | DR | -1.2 | OpenShort | | (0) | -20 | -27 | -30 | -20 | -1.5,14 | 63 | 7 | May/24 | 9 | 32.79 | 33.67 | 34.22(0.03) | 34.56(-0.2) | 34.28(-0.55) | 33.75 | 0.8 | | 5 | 38(-0.4) | -5 | [1] | [-20] | [-30] | -46 | -282 | DR | -1.1 | OpenShort? | | (2) | -16 | -47 | -26 | -20 | -1,29 | 63 | 8 | May/23 | 15 | 32.75 | 33.76 | 34.21(0.03) | 34.63(-0.03) | 34.47(-0.35) | 34.2 | 1.1 | | 8 | 39(-0.2) | 15 | [1] | [-8] | [-14] | -4 | -99 | DR | -0.5 | OpenShort? | | (3) | -10 | -13 | -17 | -20 | -0,46 | 57 | 9 | May/23 | 14 | 32.75 | 33.76 | 34.2(0.18) | 34.64(0.12) | 34.59(-0.2) | 34.33 | 1.2 | | 8 | 39(-4.3) | 45 | [5] | [-0] | [-14] | 15 | -153 | DR | -0.5 | OpenShort | | (1) | -6 | -16 | -14 | -20 | 0.3,57 | 57 | 10 | May/23 | 13 | 32.75 | 33.76 | 34.14(0.23) | 34.6(0.23) | 34.66(-0.37) | 34.48 | 1.4 | | 8 | 43(-5.3) | 40 | [7] | [-3] | [-12] | 33 | -169 | DR | -0.3 | OpenShort | | (8) | -11 | -12 | -12 | -20 | 0.6,68 | 57 | | | |
11 | May/23 | 12 | 32.75 | 33.76 | 34.06(0.29) | 34.52(0.15) | 34.79(-0.11) | 34.6 | 1.4 | | 8 | 48(-3.3) | 50 | [9] | [4] | [-7] | 47 | -106 | CR | -0.3 | HoldShort | | (9) | -3 | -16 | -10 | -3 | 0.9,74 | 57 | 12 | May/23 | 11 | 32.75 | 33.76 | 33.96(0.27) | 34.47(0.26) | 34.83(0.09) | 34.76 | 1.6 | | 8 | 52(-0.7) | 50 | [8] | [11] | [-3] | 58 | 33 | CR | -0.1 | HoldShort | | (11) | 3 | 0 | -16 | -6 | 1.2,78 | 57 | 13 | May/23 | 10 | 32.75 | 33.76 | 33.87(0.21) | 34.38(0.29) | 34.8(0.29) | 34.76 | 1.6 | | 8 | 52(1.4) | 50 | [6] | [17] | [3] | 68 | 144 | UT | -0.1 | OpenLong | | (10) | 9 | 7 | -13 | 20 | 1.3,85 | 57 | 14 | May/23 | 9 | 32.75 | 33.76 | 33.8(0.18) | 34.28(0.29) | 34.7(0.49) | 34.69 | 1.5 | | 8 | 51(2.5) | 40 | [5] | [23] | [-14] | 77 | 212 | CR | -0 | OpenShort? | | (9) | 15 | -42 | -6 | 11 | 1.4,92 | 57 | 15 | May/22 | 15 | 32.71 | 33.45 | 33.74(0.3) | 34.18(0.5) | 34.53(0.85) | 35.11 | 1.9 | | 8 | 48(5.6) | 50 | [9] | [39] | [16] | 105 | 336 | UT | 0.9 | HoldLong? | | (9) | 25 | 24 | 9 | 20 | 2.2,100 | 63 | | | |
16 | May/22 | 14 | 32.71 | 33.45 | 33.64(0.18) | 34.01(0.38) | 34.24(0.38) | 34.87 | 1.7 | | 8 | 43(5.6) | 50 | [5] | [22] | [21] | 108 | 296 | UT | 1.2 | HoldLong | | (10) | 11 | 33 | 18 | 20 | 2.3,100 | 63 | 17 | May/22 | 13 | 32.71 | 33.45 | 33.58(0.15) | 33.88(0.27) | 34.11(0.47) | 34.55 | 1.5 | | 8 | 37(4.7) | 50 | [5] | [23] | [18] | 95 | 262 | UT | 0.9 | OpenLong | | (5) | 14 | 27 | 16 | 20 | 2.1,92 | 63 | 18 | May/22 | 12 | 32.71 | 33.45 | 33.53(0.06) | 33.79(0.09) | 33.95(0.27) | 34.29 | 1.3 | | 8 | 33(2.6) | 50 | [2] | [14] | [22] | 78 | 236 | UT | 0.8 | OpenLong | | (3) | 8 | 45 | -2 | 20 | 1.9,80 | 63 | 19 | May/22 | 11 | 32.71 | 33.45 | 33.51(0.06) | 33.76(0.24) | 33.86(0.09) | 33.86 | 0.9 | | 8 | 30(0.6) | 50 | [2] | [11] | [4] | 53 | 69 | UT | 0 | OpenLong | | (1) | 3 | 19 | -1 | -20 | 0.9,80 | 63 | 20 | May/22 | 10 | 32.71 | 33.45 | 33.51(0) | 33.68(0.27) | 33.83(0.12) | 33.68 | 0.8 | | 8 | 29(0.1) | 15 | [0] | [12] | [-21] | 46 | 85 | CR | -0.4 | HoldShort | | (1) | 4 | -51 | -1 | -20 | 0.5,83 | 63 | | | |
21 | May/22 | 9 | 32.71 | 33.45 | 33.49(0.09) | 33.59(0.39) | 33.79(0.45) | 34.17 | 1.2 | | 8 | 29(2.5) | 50 | [3] | [24] | [19] | 84 | 220 | UT | 1 | OpenLong? | | (3) | 13 | 39 | 16 | 20 | 1.8,89 | 63 | 22 | May/19 | 15 | 32.61 | 32.96 | 33.46(0.06) | 33.46(0.27) | 33.64(0.06) | 33.8 | 1 | | 3 | 27(-0.9) | 25 | [2] | [8] | [3] | 56 | 60 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | 13 | 9 | 1,81 | 55 | 23 | May/19 | 14 | 32.61 | 32.96 | 33.44(0.09) | 33.37(0.18) | 33.62(-0.09) | 33.8 | 1 | | 3 | 28(0.8) | 40 | [3] | [3] | [9] | 50 | 14 | UT | 0.5 | OpenLong | | (3) | -3 | 11 | 5 | 20 | 1.1,72 | 55 | 24 | May/19 | 13 | 32.61 | 32.96 | 33.41(0.09) | 33.31(0.06) | 33.65(0.36) | 33.7 | 0.9 | | 3 | 27(0) | 50 | [3] | [15] | [14] | 35 | 93 | UT | 0.2 | OpenLong | | (2) | 11 | 27 | -3 | 20 | 0.9,62 | 55 | 25 | May/19 | 12 | 32.61 | 32.96 | 33.38(0.09) | 33.29(0.06) | 33.53(0.39) | 33.45 | 0.7 | | 3 | 27(-2) | 45 | [3] | [16] | [-1] | 16 | 29 | CR | -0.3 | HoldShort | | (2) | 12 | -1 | -9 | 9 | 0.2,61 | 55 | | | |
26 | May/19 | 11 | 32.61 | 32.96 | 33.35(0.12) | 33.27(-0.03) | 33.4(0.39) | 33.46 | 0.7 | | 3 | 29(-3.2) | 50 | [4] | [14] | [0] | 34 | 10 | UT | 0.2 | OpenLong | | (3) | 12 | -23 | 26 | 20 | 0.3,76 | 55 | 27 | May/19 | 10 | 32.61 | 32.96 | 33.31(0.18) | 33.27(0) | 33.27(0.45) | 33.68 | 0.9 | | 3 | 32(-1.4) | 50 | [6] | [17] | [2] | 44 | 51 | UT | 1.1 | OpenLong | | (6) | 14 | -33 | 35 | 20 | 1,69 | 55 | 28 | May/19 | 9 | 32.61 | 32.96 | 33.25(0.24) | 33.28(0.09) | 33.12(0.49) | 34 | 1.2 | | 3 | 33(-0.9) | 50 | [7] | [20] | [48] | 42 | 128 | UT | 2.2 | OpenLong? | | (9) | 15 | 98 | 28 | 20 | 1.9,44 | 55 | 29 | May/18 | 15 | 32.62 | 32.69 | 33.17(0.03) | 33.25(-0.15) | 32.96(-0.27) | 33.08 | 0.4 | | 1 | 34(-0.5) | 20 | [1] | [-8] | [9] | -44 | -115 | RG | 0.3 | Wait? | | (3) | -8 | 31 | -9 | 0 | -0.2,11 | 56 | 30 | May/18 | 14 | 32.62 | 32.69 | 33.16(-0.18) | 33.3(-0.24) | 33.05(-0.24) | 32.79 | 0.1 | | 1 | 35(-3.6) | -35 | [-6] | [-11] | [-9] | -62 | -5 | DT | -0.6 | OpenShort | | (0) | -7 | -1 | -25 | -20 | -0.9,11 | 56 | | | |
31 | May/18 | 13 | 32.62 | 32.69 | 33.22(-0.21) | 33.38(-0.27) | 33.13(-0.48) | 32.8 | 0.2 | | 1 | 38(-2.5) | -50 | [-6] | [-18] | [-15] | -43 | -51 | DT | -0.7 | OpenShort | | (-7) | -15 | -18 | -22 | -20 | -0.9,30 | 56 | 32 | May/18 | 12 | 32.62 | 32.69 | 33.29(-0.21) | 33.47(-0.09) | 33.29(-0.42) | 32.97 | 0.3 | | 1 | 41(-3.7) | -50 | [-6] | [-14] | [-17] | -16 | -9 | DT | -0.7 | OpenShort | | (-6) | -13 | -28 | -8 | -20 | -0.7,52 | 56 | 33 | May/18 | 11 | 32.62 | 32.69 | 33.36(-0.15) | 33.5(-0.03) | 33.43(-0.27) | 33.23 | 0.5 | | 1 | 45(-2.4) | -45 | [-5] | [-8] | [-14] | 12 | 31 | DT | -0.4 | OpenShort | | (-6) | -8 | -24 | -7 | -20 | -0.2,67 | 56 | 34 | May/18 | 10 | 32.62 | 32.69 | 33.41(-0.09) | 33.51(0.09) | 33.52(-0.15) | 33.46 | 0.7 | | 1 | 47(-1.7) | -5 | [-3] | [-2] | [6] | 22 | 55 | RG | -0.1 | Wait | | (-4) | -5 | 29 | -2 | -20 | 0.1,69 | 56 | 35 | May/18 | 9 | 32.62 | 32.69 | 33.44(-0.09) | 33.48(0.12) | 33.57(-0.18) | 33.19 | 0.5 | | 1 | 49(-0.2) | -35 | [-3] | [-3] | [-22] | 9 | -33 | DT | -0.7 | OpenShort? | | (-5) | -6 | -41 | -7 | -20 | -0.4,69 | 56 | | | |
36 | May/17 | 15 | 32.64 | 32.45 | 33.47(0.03) | 33.44(0.3) | 33.63(-0.12) | 33.58 | 0.7 | | -2 | 49(4.1) | -15 | [1] | [2] | [-6] | 33 | -21 | CR | -0.1 | HoldShort? | | (0) | -4 | -14 | 3 | -20 | 0.2,78 | 56 | 37 | May/17 | 14 | 32.64 | 32.45 | 33.46(0.15) | 33.34(0.36) | 33.67(0.3) | 33.71 | 0.8 | | -2 | 45(-0.8) | 15 | [5] | [16] | [1] | 29 | 5 | UT | 0.1 | OpenLong | | (1) | 9 | 0 | 3 | 0 | 0.4,69 | 56 | 38 | May/17 | 13 | 32.64 | 32.45 | 33.41(0.12) | 33.22(0.39) | 33.57(0.24) | 33.71 | 0.8 | | -2 | 46(-1) | 20 | [4] | [15] | [6] | 29 | 39 | UT | 0.2 | OpenLong | | (5) | 7 | 12 | 2 | 20 | 0.5,66 | 56 | 39 | May/17 | 12 | 32.64 | 32.45 | 33.37(0.12) | 33.09(0.24) | 33.49(0.3) | 33.6 | 0.7 | | -2 | 47(-0.8) | 20 | [4] | [14] | [8] | 24 | 30 | UT | 0.2 | OpenLong | | (4) | 9 | 5 | 9 | 20 | 0.4,64 | 56 | 40 | May/17 | 11 | 32.64 | 32.45 | 33.33(0.12) | 33.01(-0.18) | 33.39(0.45) | 33.55 | 0.7 | | -2 | 47(-0.4) | 20 | [4] | [12] | [7] | 19 | 64 | UT | 0.3 | OpenLong | | (4) | 14 | -18 | 10 | 20 | 0.4,59 | 56 | | | |
41 | May/17 | 10 | 32.64 | 32.45 | 33.29(0.15) | 33.07(-0.12) | 33.24(0.7) | 33.72 | 0.8 | | -2 | 48(-0.3) | 50 | [5] | [21] | [32] | 23 | 153 | UT | 0.8 | OpenLong | | (5) | 21 | 43 | 18 | 20 | 0.7,55 | 56 | 42 | May/17 | 9 | 32.64 | 32.45 | 33.24(0.06) | 33.11(-0.3) | 33.01(0.43) | 33.31 | 0.5 | | -2 | 48(-0.2) | 30 | [2] | [9] | [12] | -4 | 60 | UT | 0.5 | OpenLong? | | (3) | 13 | 2 | 16 | 20 | 0.1,44 | 56 | 43 | May/16 | 15 | 32.7 | 32.34 | 33.24(0) | 33.21(-0.27) | 32.87(0.58) | 33.29 | 0.4 | | -3 | 48(4.7) | 20 | [0] | [14] | [15] | -12 | 145 | UR | 0.7 | SmallShort? | | (2) | 17 | 21 | 19 | 20 | 0.1,36 | 53 | 44 | May/16 | 14 | 32.7 | 32.34 | 33.24(0) | 33.3(-0.3) | 32.68(0.18) | 33.09 | 0.3 | | -3 | 44(-0.1) | 10 | [0] | [2] | [14] | -31 | -0 | UR | 0.7 | SmallShort | | (-1) | 5 | 30 | 14 | 19 | -0.2,24 | 53 | 45 | May/16 | 13 | 32.7 | 32.34 | 33.22(-0.09) | 33.4(-0.3) | 32.62(-0.82) | 32.81 | 0.1 | | -3 | 44(0.5) | -35 | [-3] | [-29] | [4] | -53 | -219 | DP | 0.3 | OpenShort | | (-2) | -25 | 25 | 2 | -20 | -0.7,15 | 53 | | | |
46 | May/16 | 12 | 32.7 | 32.34 | 33.25(-0.09) | 33.5(-0.24) | 32.89(-0.96) | 32.58 | -0.1 | | -3 | 43(1.3) | -50 | [-3] | [-32] | [-16] | -70 | -327 | DT | -0.5 | OpenShort | | (-3) | -29 | -2 | -19 | -20 | -1.1,8 | 53 | 47 | May/16 | 11 | 32.7 | 32.34 | 33.28(-0.03) | 33.58(-0.06) | 33.21(-1.01) | 32.6 | -0.1 | | -3 | 42(1) | -50 | [-1] | [-30] | [-14] | -72 | -390 | DT | -1 | OpenShort | | (-3) | -30 | 27 | -50 | -20 | -1.1,6 | 53 | 48 | May/16 | 10 | 32.7 | 32.34 | 33.29(-0.24) | 33.6(-0.21) | 33.55(-1.27) | 32.35 | -0.2 | | -3 | 41(3.7) | -50 | [-7] | [-42] | [-39] | -59 | -345 | DT | -2 | OpenShort | | (-4) | -38 | -51 | -20 | -20 | -1.6,31 | 53 | 49 | May/16 | 9 | 32.7 | 32.34 | 33.37(-0.06) | 33.67(0.09) | 33.98(-0.61) | 32.82 | 0.1 | | -3 | 37(0.1) | -50 | [-2] | [-16] | [-61] | -14 | -239 | DT | -2.2 | OpenShort? | | (-4) | -18 | -137 | -5 | -20 | -1,61 | 53 | 50 | May/15 | 15 | 32.8 | 32.18 | 33.39(0.06) | 33.64(0.39) | 34.19(0.23) | 34.14 | 0.8 | | -5 | 37(4.6) | -5 | [2] | [14] | [6] | 77 | 217 | RG | -0.1 | Wait? | | (4) | 7 | -1 | 26 | 20 | 1.4,92 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|