|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $45.9100 One month high (close): $50.6600
XME Daily Change: -2.46% Daily StdDev 1.77% XME EMA_5_Trend: -0.59% 10Minute StdDev: $0.6176
Latest Price : $45.91(-2.46%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 47.82 | 47.07 | 46.85(-0.17) | 46.8(-0.34) | 46.45(-0.36) | 45.76 | -2.1 | | -11 | 48(6.2) | -50 | [-10] | [-INF] | [-INF] | -14 | NAN | DT | -1.5 | OpenShort | | (-INF) | -20 | -INF | -20 | -20 | -2.4,96 | 44 | Sample size 18 Avg positive next hour return: 0.21%(28%) Avg negative next hour return: -0.36%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.8(hourly_sma_10 2.27%) 46.85(hourly_sma_20 2.38%) 47.07(daily_ema_10 2.86%) 47.82(daily_ema_20 4.5%)
|
| | | 2 | May/24 | 13 | 47.82 | 47.07 | 46.93(-0.19) | 46.96(-0.21) | 46.62(-0.72) | 45.88 | -2 | | -11 | 42(3.9) | -50 | [-11] | [-INF] | [-INF] | -18 | NAN | DT | -1.9 | OpenShort | | (-INF) | -41 | -INF | -23 | -20 | -2.6,97 | 44 | | 3 | May/24 | 9 | 47.82 | 47.07 | 47.02(-0.17) | 47.06(-0.04) | 46.96(-0.4) | 46.37 | -1.5 | | -11 | 38(-0.7) | -50 | [-10] | [-INF] | [-INF] | 3 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -23 | -INF | -5 | -20 | -1.8,98 | 44 | | 4 | May/23 | 14 | 47.97 | 47.35 | 47.1(-0.06) | 47.08(-0.02) | 47.15(-0.06) | 47.07 | -1 | | -8 | 38(-7.2) | -50 | [-3] | [-INF] | [-INF] | 47 | NAN | DT | -0.2 | OpenShort | | (-INF) | -3 | -INF | -9 | 8 | -0.1,99 | 44 | | 5 | May/23 | 13 | 47.97 | 47.35 | 47.13(-0.06) | 47.09(0.09) | 47.18(0.08) | 47.16 | -0.9 | | -8 | 46(-2.6) | -50 | [-3] | [-INF] | [INF] | 52 | NAN | DP | -0 | OpenShort | | (-INF) | 5 | INF | 0 | -15 | 0.1,99 | 44 | | | | |
| 6 | May/23 | 9 | 47.97 | 47.35 | 47.16(-0.11) | 47.05(-0.04) | 47.14(-0.34) | 46.62 | -1.5 | | -8 | 48(1.1) | -50 | [-6] | [-INF] | [-INF] | 17 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -19 | -INF | -11 | -20 | -1.3,99 | 44 | | 7 | May/22 | 14 | 48.07 | 47.52 | 47.16(0) | 47.07(0.21) | 47.3(0.28) | 47.58 | -0.5 | | -9 | 47(5.9) | -50 | [0] | [-INF] | [INF] | 73 | NAN | DP | 0.7 | OpenShort | | (-INF) | 16 | INF | 12 | 20 | 0.9,100 | 42 | | 8 | May/22 | 11 | 48.07 | 47.52 | 47.21(-0.04) | 46.97(0.11) | 47.17(0.32) | 47.31 | -0.8 | | -9 | 41(-0.4) | -50 | [-2] | [-INF] | [INF] | 51 | NAN | DP | 0.3 | OpenShort | | (-INF) | 18 | INF | 19 | 20 | 0.2,96 | 42 | | 9 | May/22 | 10 | 48.07 | 47.52 | 47.23(0.02) | 46.92(0.09) | 47.02(0.02) | 47.24 | -0.8 | | -9 | 42(0) | -50 | [1] | [-INF] | [INF] | 50 | NAN | RG | 0.5 | Wait | | (-INF) | 1 | INF | 29 | 20 | 0,100 | 42 | | 10 | May/22 | 9 | 48.07 | 47.52 | 47.23(0) | 46.88(-0.04) | 47.01(0.11) | 46.99 | -1.1 | | -9 | 42(0.2) | -50 | [0] | [-INF] | [-INF] | 37 | NAN | DR | -0 | OpenShort? | | (-INF) | 6 | -INF | 36 | 20 | -0.5,99 | 42 | | | | |
| 11 | May/19 | 10 | 48.23 | 47.65 | 47.22(0.02) | 46.88(0) | 46.96(0.23) | 47.38 | -0.8 | | -9 | 41(2.4) | -50 | [1] | [-INF] | [INF] | -7 | NAN | RG | 1 | SmallShort | | (INF) | 13 | INF | 6 | 20 | 0.4,33 | 39 | | 12 | May/18 | 11 | 48.38 | 47.8 | 47.22(0) | 46.9(-0.17) | 46.85(0.17) | 46.95 | -1.2 | | -9 | 39(5) | -50 | [0] | [-INF] | [INF] | -37 | NAN | DP | 0.2 | OpenShort | | (-INF) | 10 | INF | 12 | 20 | -0.6,28 | 37 | | 13 | May/18 | 9 | 48.38 | 47.8 | 47.21(-0.11) | 46.98(-0.28) | 46.77(-0.09) | 46.5 | -1.5 | | -9 | 34(2.8) | -50 | [-6] | [-INF] | [-INF] | -71 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -5 | -INF | 3 | -4 | -1.7,22 | 37 | | 14 | May/17 | 12 | 48.59 | 47.81 | 47.21(0) | 47.11(-0.13) | 46.81(0.11) | 47.22 | -1 | | -11 | 31(4.1) | -50 | [0] | [-INF] | [INF] | -25 | NAN | DP | 1.1 | OpenShort | | (-INF) | 6 | INF | 26 | 20 | -0.1,28 | 37 | | 15 | May/17 | 10 | 48.59 | 47.81 | 47.26(-0.11) | 47.17(-0.23) | 46.76(-0.19) | 46.76 | -1.3 | | -11 | 27(1) | -50 | [-6] | [-INF] | [-INF] | -72 | NAN | DT | 0 | OpenShort | | (-INF) | -11 | -INF | 10 | -20 | -1.3,11 | 37 | | | | |
| 16 | May/17 | 9 | 48.59 | 47.81 | 47.31(-0.06) | 47.28(-0.15) | 46.85(-0.21) | 46.81 | -1.3 | | -11 | 26(1) | -50 | [-3] | [-INF] | [INF] | -79 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -12 | INF | -2 | -20 | -1.4,6 | 37 | | 17 | May/16 | 15 | 48.82 | 47.9 | 47.34(-0.08) | 47.35(-0.23) | 46.95(-0.51) | 46.58 | -1.4 | | -15 | 25(6.2) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -1 | HoldShort? | | (-INF) | -29 | -INF | -23 | -20 | -2.1,0 | 39 | | 18 | May/16 | 14 | 48.82 | 47.9 | 47.38(-0.06) | 47.46(-0.15) | 47.19(-0.46) | 46.71 | -1.3 | | -15 | 19(2.5) | -50 | [-3] | [-INF] | [-INF] | -101 | NAN | DT | -1.6 | HoldShort | | (-INF) | -26 | -INF | -41 | -20 | -2.2,4 | 39 | | 19 | May/16 | 13 | 48.82 | 47.9 | 47.41(-0.06) | 47.53(-0.06) | 47.41(-0.42) | 46.95 | -1.1 | | -15 | 16(1.7) | -50 | [-3] | [-INF] | [-INF] | -74 | NAN | DT | -1.7 | OpenShort | | (-INF) | -24 | -INF | -50 | -20 | -1.7,19 | 39 | | 20 | May/16 | 10 | 48.82 | 47.9 | 47.44(-0.06) | 47.53(0) | 47.61(-0.29) | 47.13 | -1 | | -15 | 15(0) | -50 | [-3] | [-INF] | [-INF] | -34 | NAN | DT | -2 | OpenShort | | (-INF) | -16 | -INF | -41 | -20 | -1.3,49 | 39 | | | | |
| 21 | May/16 | 9 | 48.82 | 47.9 | 47.44(0) | 47.56(0.11) | 47.61(0) | 47.4 | -0.9 | | -15 | 15(-0.1) | -50 | [0] | [-INF] | [-INF] | 22 | NAN | DR | -1.5 | OpenShort? | | (-INF) | 0 | -INF | -16 | -20 | -0.3,79 | 39 | | 22 | May/15 | 15 | 49.14 | 48.12 | 47.44(0) | 47.51(0.13) | 47.75(0.06) | 47.77 | -0.8 | | -13 | 15(0.7) | -50 | [0] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort? | | (INF) | 3 | -INF | 5 | 13 | 1.2,97 | 42 | | 23 | May/15 | 14 | 49.14 | 48.12 | 47.47(-0.08) | 47.45(0.11) | 47.72(0.15) | 47.83 | -0.8 | | -13 | 14(-5.1) | -50 | [-5] | [-INF] | [INF] | 88 | NAN | DP | 0.5 | OpenShort | | (NAN) | 9 | INF | 18 | 20 | 1.5,100 | 42 | | 24 | May/15 | 13 | 49.14 | 48.12 | 47.51(-0.02) | 47.4(0.13) | 47.65(0.38) | 47.82 | -0.8 | | -13 | 19(-2) | -50 | [-1] | [-INF] | [INF] | 69 | NAN | DP | 0.5 | OpenShort | | (-INF) | 22 | INF | 23 | 20 | 0.9,96 | 42 | | 25 | May/15 | 12 | 49.14 | 48.12 | 47.52(-0.06) | 47.4(0) | 47.47(0.21) | 47.76 | -0.8 | | -13 | 21(-1.4) | -50 | [-3] | [-INF] | [INF] | 62 | NAN | DP | 0.8 | OpenShort | | (-INF) | 12 | INF | 33 | 20 | 0.7,94 | 42 | | | | |
| 26 | May/15 | 11 | 49.14 | 48.12 | 47.55(-0.11) | 47.34(0.06) | 47.37(0.23) | 47.6 | -0.9 | | -13 | 23(-3.9) | -50 | [-6] | [-INF] | [-INF] | 34 | NAN | DT | 0.6 | OpenShort | | (-INF) | 13 | -INF | 35 | 20 | 0.1,81 | 42 | | 27 | May/15 | 10 | 49.14 | 48.12 | 47.6(-0.19) | 47.31(0.02) | 47.26(0.17) | 47.62 | -0.9 | | -13 | 27(-8) | -50 | [-11] | [-INF] | [INF] | 1 | NAN | DP | 0.8 | OpenShort | | (-INF) | 10 | INF | 27 | 20 | 0,51 | 42 | | 28 | May/15 | 9 | 49.14 | 48.12 | 47.69(-0.06) | 47.3(0.02) | 47.18(0.08) | 47.46 | -1 | | -13 | 35(-0.2) | -50 | [-3] | [-INF] | [INF] | -37 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 5 | INF | 14 | 20 | -0.4,23 | 42 | | 29 | May/12 | 15 | 49.38 | 48.22 | 47.72(-0.08) | 47.29(-0.08) | 47.14(-0.13) | 47.11 | -1.3 | | -15 | 35(2.4) | -50 | [-5] | [-INF] | [INF] | -72 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -7 | INF | -7 | -6 | -1,3 | 30 | | 30 | May/12 | 14 | 49.38 | 48.22 | 47.76(-0.04) | 47.33(-0.13) | 47.2(-0.25) | 47.05 | -1.3 | | -15 | 32(1) | -50 | [-2] | [-INF] | [-INF] | -80 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -24 | -15 | -1.2,0 | 30 | | | | |
| 31 | May/12 | 13 | 49.38 | 48.22 | 47.78(-0.04) | 47.39(-0.11) | 47.32(-0.08) | 47.12 | -1.3 | | -15 | 31(0.9) | -50 | [-2] | [-INF] | [INF] | -80 | NAN | DP | -0.4 | OpenShort | | (-INF) | -5 | INF | -25 | -20 | -1.2,0 | 30 | | 32 | May/12 | 12 | 49.38 | 48.22 | 47.8(-0.02) | 47.44(-0.13) | 47.36(-0.13) | 47.11 | -1.3 | | -15 | 30(0.8) | -50 | [-1] | [-INF] | [-INF] | -51 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -29 | -15 | -1.3,32 | 30 | | 33 | May/12 | 11 | 49.38 | 48.22 | 47.81(-0.04) | 47.5(-0.27) | 47.42(-0.06) | 47.31 | -1.2 | | -15 | 30(0.6) | -50 | [-2] | [-INF] | [-INF] | -9 | NAN | DT | -0.2 | OpenShort | | (NAN) | -3 | -INF | 1 | 20 | -0.9,64 | 30 | | 34 | May/12 | 10 | 49.38 | 48.22 | 47.83(-0.02) | 47.63(-0.17) | 47.42(0) | 47.42 | -1.1 | | -15 | 29(0.2) | -50 | [-1] | [-INF] | [-INF] | -5 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | -9 | 4 | -0.8,65 | 30 | | 35 | May/12 | 9 | 49.38 | 48.22 | 47.84(-0.08) | 47.71(-0.1) | 47.45(-0.02) | 47.64 | -1 | | -15 | 29(-0.9) | -50 | [-5] | [-INF] | [INF] | 36 | NAN | DP | 0.4 | OpenShort? | | (NAN) | -1 | INF | 6 | 13 | -0.4,96 | 30 | | | | |
| 36 | May/11 | 15 | 49.63 | 48.44 | 47.88(-0.15) | 47.76(-0.27) | 47.46(-0.11) | 47.35 | -1.2 | | -17 | 30(0) | -50 | [-9] | [-INF] | [-INF] | -11 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -6 | -INF | -10 | -4 | -1,64 | 35 | | 37 | May/11 | 14 | 49.63 | 48.44 | 47.95(-0.19) | 47.89(-0.42) | 47.51(-0.17) | 47.4 | -1.2 | | -17 | 30(-1.7) | -50 | [-11] | [-INF] | [-INF] | 21 | NAN | DT | -0.2 | OpenShort | | (-INF) | -10 | -INF | -2 | 17 | -1,96 | 35 | | 38 | May/11 | 13 | 49.63 | 48.44 | 48.04(-0.15) | 48.09(-0.12) | 47.59(-0.48) | 47.43 | -1.2 | | -17 | 31(-0.4) | -50 | [-9] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -27 | -INF | -1 | -20 | -1.1,96 | 35 | | 39 | May/11 | 12 | 49.63 | 48.44 | 48.11(-0.08) | 48.15(-0.1) | 47.82(-0.31) | 47.46 | -1.2 | | -17 | 32(0.8) | -50 | [-5] | [-INF] | [-INF] | 19 | NAN | DT | -0.6 | OpenShort | | (-INF) | -18 | -INF | -3 | -20 | -1.1,96 | 35 | | 40 | May/11 | 11 | 49.63 | 48.44 | 48.15(-0.06) | 48.2(0.06) | 47.97(-0.17) | 47.67 | -1.1 | | -17 | 31(0.3) | -50 | [-3] | [-INF] | [INF] | 27 | NAN | DP | -0.5 | OpenShort | | (-INF) | -10 | INF | -11 | -20 | -0.8,97 | 35 | | | | |
| 41 | May/11 | 10 | 49.63 | 48.44 | 48.18(-0.1) | 48.17(-0.02) | 48.05(-0.52) | 47.61 | -1.1 | | -17 | 31(1.2) | -50 | [-6] | [-INF] | [-INF] | 22 | NAN | DT | -0.8 | OpenShort | | (-INF) | -30 | -INF | -9 | -20 | -1,97 | 35 | | 42 | May/11 | 9 | 49.63 | 48.44 | 48.23(-0.08) | 48.18(0.12) | 48.3(-0.6) | 47.78 | -1 | | -17 | 30(-0.2) | -50 | [-5] | [-INF] | [-INF] | 28 | NAN | DT | -1 | OpenShort? | | (-INF) | -34 | -INF | -4 | -20 | -0.8,98 | 35 | | 43 | May/10 | 15 | 49.93 | 48.65 | 48.27(-0.12) | 48.12(0.19) | 48.59(0.21) | 48.54 | -0.8 | | -13 | 30(-5) | -50 | [-7] | [NAN] | [INF] | 61 | NAN | RG | -0.1 | Wait? | | (-INF) | 12 | INF | 1 | 18 | 0.5,98 | | | 44 | May/10 | 14 | 49.93 | 48.65 | 48.33(-0.1) | 48.03(0.15) | 48.49(0.14) | 48.3 | -0.9 | | -13 | 35(-1.9) | -50 | [-6] | [NAN] | [INF] | 48 | NAN | RG | -0.3 | Wait | | (-INF) | 8 | INF | -10 | 4 | -0,98 | | | 45 | May/10 | 13 | 49.93 | 48.65 | 48.38(-0.12) | 47.96(-0.08) | 48.42(0.27) | 48.13 | -1 | | -13 | 37(-1) | -50 | [-7] | [NAN] | [-INF] | 39 | NAN | RG | -0.4 | Wait | | (-INF) | 15 | -INF | 17 | 20 | -0.4,99 | | | | | |
| 46 | May/10 | 9 | 49.93 | 48.65 | 48.44(-0.06) | 48(-0.02) | 48.29(0.48) | 48.64 | -0.7 | | -13 | 38(-1.4) | -50 | [-3] | [NAN] | [-INF] | 58 | NAN | RG | 0.5 | Wait? | | (-INF) | 27 | -INF | 17 | 20 | 0.3,100 | | | 47 | May/8 | 9 | 50.27 | 48.66 | 48.47(0.02) | 48.01(0.06) | 48.06(0.84) | 49.34 | -0.5 | | -17 | 39(1.6) | -50 | [1] | [-INF] | [INF] | 79 | NAN | RG | 1.8 | SmallShort? | | (NAN) | 48 | INF | 55 | 20 | 1.2,99 | | | 48 | May/5 | 10 | 50.42 | 48.83 | 48.46(-0.14) | 47.98(-0.19) | 47.66(0.17) | 48.06 | -1.3 | | -17 | 37(-1.7) | -50 | [-8] | [-INF] | [INF] | -11 | NAN | DP | 0.6 | OpenShort | | (-INF) | 10 | INF | -4 | 20 | -0.6,54 | | | 49 | May/5 | 9 | 50.42 | 48.83 | 48.53(-0.14) | 48.07(-0.08) | 47.58(0.17) | 47.96 | -1.3 | | -17 | 39(-0.6) | -50 | [-8] | [-INF] | [INF] | 6 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 10 | INF | 2 | 4 | -0.8,76 | | | 50 | May/4 | 14 | 50.57 | 48.99 | 48.6(-0.21) | 48.11(-0.17) | 47.5(-0.44) | 47.44 | -1.7 | | -20 | 40(0.8) | -50 | [-12] | [-INF] | [-INF] | -86 | NAN | DT | -0.1 | HoldShort | | (-INF) | -25 | -INF | -29 | -20 | -1.6,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|